TechTarget (TTGT)

TTGT
🏛️ Estados Unidos →
6.05
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.07 8.07 8.07 8.07 4.5K
09:34 8.03 8.03 8.03 8.03 0.2K
09:36 8.14 8.14 8.03 8.03 0.4K
09:40 8.03 8.03 8.03 8.03 0.6K
09:41 7.96 7.96 7.96 7.96 0.1K
09:48 7.89 7.89 7.89 7.88 0.2K
09:50 7.96 7.96 7.96 7.96 0.1K
09:51 7.93 7.93 7.93 7.93 0.7K
09:55 7.94 7.94 7.94 7.94 0.8K
09:57 7.94 7.95 7.94 7.95 1.6K
09:58 7.94 7.94 7.94 7.94 0.2K
09:59 7.95 7.95 7.95 7.95 0.9K
10:00 7.95 7.95 7.94 7.94 1.2K
10:01 7.94 7.94 7.94 7.94 0.2K
10:02 7.91 7.91 7.91 7.91 0.3K
10:03 7.91 7.91 7.91 7.91 0.7K
10:04 7.94 7.94 7.94 7.94 0.3K
10:05 7.95 7.95 7.95 7.95 0.1K
10:06 7.95 7.95 7.95 7.95 0.4K
10:07 7.99 7.99 7.99 7.99 0.8K
10:08 8.01 8.05 8.01 8.05 0.6K
10:11 8.01 8.01 7.99 7.99 1.3K
10:12 7.99 7.99 7.99 7.99 0.6K
10:13 8.01 8.01 8.01 8.01 0.2K
10:14 8.08 8.08 8.08 8.08 1.1K
10:15 8.13 8.13 8.13 8.13 0.2K
10:16 8.20 8.23 8.20 8.23 0.7K
10:20 8.17 8.17 8.17 8.17 0.3K
10:21 8.17 8.17 8.17 8.17 0.2K
10:22 8.25 8.25 8.25 8.25 0.4K
10:25 8.24 8.25 8.24 8.25 0.3K
10:28 8.24 8.25 8.24 8.25 0.4K
10:30 8.24 8.25 8.24 8.25 0.4K
10:32 8.05 8.06 8.05 8.06 2.2K
10:34 8.13 8.13 8.13 8.13 0.4K
10:36 8.10 8.10 8.10 8.10 0.4K
10:39 8.17 8.18 8.17 8.18 0.4K
10:42 8.12 8.12 8.12 8.12 0.6K
10:44 8.13 8.13 8.11 8.11 4.2K
10:45 8.11 8.11 8.11 8.11 0.2K
10:48 8.15 8.15 8.15 8.15 0.3K
10:49 8.15 8.15 8.15 8.15 0.6K
10:50 8.13 8.13 8.13 8.13 0.6K
10:53 8.13 8.13 8.13 8.13 0.5K
10:54 8.17 8.17 8.13 8.13 5.6K
10:55 8.13 8.13 8.13 8.13 0.5K
10:56 8.07 8.08 8.07 8.08 1.5K
10:57 8.07 8.11 8.07 8.11 0.6K
11:00 8.00 8.00 8.00 8.00 0.6K
11:01 8.03 8.03 8.03 8.03 0.1K
11:02 8.06 8.06 8.06 8.06 0.9K
11:08 8.03 8.03 8.03 8.03 0.7K
11:17 8.02 8.02 8.02 8.02 0.5K
11:22 8.06 8.06 8.06 8.06 0.7K
11:29 8.06 8.06 8.06 8.06 0.1K
11:32 8.06 8.07 8.06 8.07 2.0K
11:49 8.07 8.07 8.07 8.07 1.6K
12:02 8.07 8.07 8.07 8.07 0.4K
12:04 8.12 8.12 8.12 8.12 0.1K
12:05 8.09 8.09 8.09 8.09 0.8K
12:12 8.09 8.09 8.09 8.09 0.4K
12:15 8.10 8.11 8.10 8.11 1.3K
12:18 8.11 8.11 8.11 8.11 0.7K
12:22 8.09 8.11 8.09 8.11 0.7K
12:26 8.11 8.11 8.11 8.11 0.3K
12:28 8.10 8.10 8.10 8.10 0.7K
12:31 8.11 8.11 8.11 8.11 0.8K
12:34 8.12 8.12 8.12 8.12 0.9K
12:36 8.16 8.16 8.16 8.15 1.3K
12:37 8.16 8.16 8.16 8.15 0.2K
12:40 8.16 8.16 8.16 8.15 1.3K
12:56 8.16 8.16 8.16 8.15 0.1K
12:57 8.16 8.16 8.16 8.15 0.2K
12:59 8.15 8.15 8.12 8.12 0.5K
13:07 8.14 8.14 8.14 8.14 0.5K
13:16 8.08 8.08 8.08 8.08 0.2K
13:17 8.12 8.12 8.12 8.12 0.2K
13:18 8.11 8.11 8.11 8.11 0.1K
13:19 8.11 8.11 8.11 8.11 0.5K
13:21 8.07 8.07 8.07 8.07 0.3K
13:22 8.09 8.09 8.09 8.09 0.2K
13:26 8.12 8.12 8.12 8.12 1.1K
13:27 8.09 8.09 8.09 8.09 0.3K
13:31 8.07 8.10 8.07 8.10 1.5K
13:35 8.08 8.08 8.08 8.08 2.6K
13:36 8.11 8.11 8.11 8.11 0.1K
13:37 8.11 8.11 8.11 8.11 0.1K
13:38 8.11 8.11 8.11 8.11 0.4K
13:43 8.07 8.16 8.07 8.16 2.1K
13:44 8.18 8.19 8.18 8.19 0.7K
13:45 8.21 8.21 8.21 8.21 0.6K
13:47 8.19 8.19 8.19 8.19 0.3K
13:49 8.14 8.14 8.14 8.14 0.5K
13:50 8.18 8.18 8.12 8.12 2.1K
13:52 8.20 8.20 8.20 8.20 1.6K
13:53 8.23 8.25 8.23 8.25 2.1K
13:54 8.21 8.21 8.21 8.21 0.6K
13:57 8.21 8.21 8.21 8.21 0.7K
14:03 8.20 8.20 8.20 8.20 0.3K
14:06 8.20 8.20 8.20 8.20 0.1K
14:07 8.17 8.17 8.12 8.12 1.9K
14:08 8.11 8.11 8.06 8.09 2.1K
14:09 8.17 8.17 8.17 8.17 3.9K
14:15 8.16 8.16 8.16 8.16 0.2K
14:17 8.12 8.12 8.12 8.12 3.4K
14:21 8.16 8.16 8.16 8.15 1.5K
14:34 8.19 8.19 8.19 8.19 0.8K
14:36 8.19 8.19 8.19 8.19 0.4K
14:41 8.18 8.18 8.18 8.18 0.3K
14:45 8.19 8.19 8.19 8.19 0.9K
14:52 8.17 8.17 8.17 8.16 0.2K
14:53 8.17 8.17 8.17 8.16 0.2K
14:55 8.17 8.17 8.17 8.16 1.9K
14:57 8.15 8.17 8.15 8.16 1.2K
14:58 8.19 8.19 8.19 8.19 0.8K
15:00 8.20 8.20 8.17 8.17 1.4K
15:01 8.17 8.17 8.17 8.17 0.6K
15:02 8.19 8.19 8.19 8.19 0.9K
15:03 8.19 8.19 8.19 8.19 0.4K
15:06 8.21 8.21 8.21 8.21 0.4K
15:08 8.21 8.21 8.21 8.21 0.8K
15:09 8.22 8.22 8.22 8.22 1.3K
15:15 8.22 8.22 8.22 8.22 1.7K
15:17 8.22 8.22 8.22 8.22 1.5K
15:21 8.21 8.22 8.21 8.22 2.8K
15:26 8.20 8.21 8.20 8.21 0.8K
15:27 8.19 8.19 8.19 8.19 0.3K
15:29 8.21 8.21 8.21 8.21 0.3K
15:30 8.21 8.21 8.21 8.21 1.0K
15:33 8.19 8.21 8.19 8.21 1.5K
15:38 8.20 8.21 8.20 8.21 1.2K
15:39 8.23 8.23 8.23 8.23 2.7K
15:46 8.22 8.22 8.22 8.22 1.0K
15:48 8.21 8.21 8.21 8.21 0.8K
15:50 8.21 8.21 8.21 8.21 3.2K
15:51 8.20 8.20 8.20 8.20 4.1K
15:54 8.21 8.21 8.20 8.20 1.9K
15:55 8.22 8.22 8.21 8.21 4.9K
15:57 8.20 8.20 8.20 8.20 2.3K
15:58 8.19 8.19 8.18 8.18 2.6K
15:59 8.19 8.19 8.16 8.18 23.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles