6.59
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 10:05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.9K |
| 10:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 10:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.75 | 0.4K |
| 10:50 | 5.75 | 5.80 | 5.75 | 5.80 | 5.3K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 12:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 12:45 | 5.73 | 5.73 | 5.73 | 5.73 | 8.7K |
| 12:55 | 5.77 | 5.79 | 5.77 | 5.79 | 0.5K |
| 13:45 | 5.74 | 5.74 | 5.74 | 5.74 | 7.0K |
| 13:50 | 5.73 | 5.80 | 5.73 | 5.79 | 17.4K |
| 13:55 | 5.80 | 5.84 | 5.80 | 5.84 | 2.0K |
| 14:00 | 5.86 | 5.86 | 5.85 | 5.85 | 9.6K |
| 14:20 | 5.80 | 5.84 | 5.80 | 5.84 | 0.3K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.9K |
| 15:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 15:40 | 5.78 | 5.81 | 5.78 | 5.81 | 0.3K |
| 15:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 16:10 | 5.78 | 5.80 | 5.78 | 5.80 | 2.1K |
| 16:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 16:30 | 5.81 | 5.81 | 5.78 | 5.78 | 3.1K |
| 16:35 | 5.80 | 5.80 | 5.78 | 5.78 | 0.3K |
| 16:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 16:50 | 5.80 | 5.84 | 5.76 | 5.84 | 7.9K |
| 16:55 | 5.84 | 5.84 | 5.84 | 5.84 | 5.2K |