6.59
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 10:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 10:10 | 5.82 | 5.82 | 5.80 | 5.80 | 3.4K |
| 10:25 | 5.83 | 5.84 | 5.76 | 5.84 | 0.8K |
| 10:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 11:05 | 5.79 | 5.79 | 5.79 | 5.79 | 3.5K |
| 11:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 11:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 11:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 11:40 | 5.87 | 5.87 | 5.85 | 5.85 | 4.5K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 14:00 | 5.84 | 5.84 | 5.82 | 5.82 | 0.4K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.79 | 0.8K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.78 | 3.0K |
| 16:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 16:30 | 5.82 | 5.82 | 5.78 | 5.78 | 0.3K |
| 16:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |