Technopack Polymers (TECO)

TECO
🏛️ India →
19.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 43.50 46.13 42.50 45.50 148.0K
09:20 45.20 45.50 45.00 45.00 12.0K
09:25 44.50 44.50 44.50 44.50 8.0K
09:30 44.40 44.40 43.50 43.50 28.0K
09:35 43.50 43.50 43.50 43.50 4.0K
09:40 43.25 43.68 43.25 43.68 8.0K
09:55 44.01 44.01 44.01 44.01 4.0K
10:05 43.98 43.98 43.98 43.98 4.0K
10:10 44.30 44.30 44.30 44.30 4.0K
10:15 44.30 45.00 44.30 45.00 24.0K
10:20 45.50 46.00 45.50 45.50 28.0K
10:25 45.00 46.00 45.00 45.75 20.0K
10:30 45.75 46.00 45.75 46.00 12.0K
10:45 46.00 46.00 46.00 46.00 4.0K
10:50 45.50 45.50 44.50 44.50 12.0K
10:55 45.84 45.84 44.50 44.90 28.0K
11:00 44.85 44.85 44.50 44.50 8.0K
11:05 45.50 45.85 45.50 45.60 16.0K
11:10 45.50 45.50 45.50 45.50 4.0K
11:50 45.68 45.80 45.68 45.80 8.0K
12:05 45.95 45.95 45.95 45.95 4.0K
12:45 45.50 45.50 45.50 45.50 4.0K
13:10 44.50 44.50 44.50 44.50 4.0K
13:25 45.45 45.50 45.45 45.50 8.0K
13:35 44.50 44.50 44.50 44.50 4.0K
13:55 44.60 44.60 44.60 44.60 4.0K
14:00 44.50 44.50 44.50 44.50 4.0K
14:20 45.50 45.50 45.50 45.50 4.0K
14:50 45.10 45.10 45.10 45.10 4.0K
14:55 45.00 45.00 45.00 45.00 4.0K
15:05 45.50 45.50 45.50 45.50 4.0K
15:25 45.50 45.50 45.50 45.50 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles