DAX Technology (CXPHX)

CXPHX
🏛️ Alemania →
1,812.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,808.77 1,808.77 1,803.18 1,805.64 175.8K
09:05 1,806.88 1,810.44 1,806.88 1,808.58 97.9K
09:10 1,810.15 1,810.22 1,809.17 1,809.17 22.1K
09:15 1,808.86 1,808.86 1,803.39 1,805.95 26.0K
09:20 1,805.38 1,808.26 1,805.38 1,806.70 25.2K
09:25 1,805.50 1,809.55 1,805.50 1,809.55 16.4K
09:30 1,807.75 1,810.97 1,807.75 1,809.67 24.7K
09:35 1,808.40 1,808.40 1,807.40 1,807.43 12.1K
09:40 1,807.26 1,807.52 1,805.98 1,807.52 11.8K
09:45 1,804.49 1,806.39 1,804.49 1,806.39 19.7K
09:50 1,807.53 1,807.73 1,804.35 1,804.35 75.1K
09:55 1,804.30 1,804.30 1,799.14 1,799.74 36.5K
10:00 1,800.11 1,800.11 1,795.46 1,797.92 39.1K
10:05 1,799.64 1,804.25 1,799.64 1,804.25 9.8K
10:10 1,802.82 1,802.82 1,801.53 1,802.14 18.9K
10:15 1,802.26 1,802.26 1,800.90 1,801.80 41.2K
10:20 1,800.97 1,801.54 1,800.34 1,800.87 16.5K
10:25 1,800.63 1,801.50 1,800.53 1,800.98 15.6K
10:30 1,800.94 1,800.94 1,799.08 1,800.23 32.9K
10:35 1,800.23 1,800.64 1,799.99 1,800.64 11.9K
10:40 1,800.89 1,800.89 1,796.76 1,796.76 20.3K
10:45 1,796.41 1,796.41 1,794.78 1,795.74 27.7K
10:50 1,794.51 1,796.34 1,794.51 1,795.89 6.9K
10:55 1,795.89 1,795.89 1,794.18 1,794.18 6.3K
11:00 1,793.87 1,794.19 1,793.15 1,793.40 24.4K
11:05 1,792.93 1,795.59 1,792.93 1,795.13 12.2K
11:10 1,794.64 1,794.71 1,793.44 1,793.44 5.5K
11:15 1,794.38 1,796.12 1,794.38 1,795.20 13.6K
11:20 1,794.17 1,794.17 1,791.74 1,793.21 16.2K
11:25 1,792.43 1,793.48 1,792.43 1,793.21 5.3K
11:30 1,792.91 1,793.29 1,792.78 1,793.29 7.3K
11:35 1,793.38 1,795.61 1,793.38 1,795.61 9.3K
11:40 1,796.06 1,796.06 1,793.47 1,793.47 11.3K
11:45 1,794.47 1,794.73 1,794.00 1,794.56 5.2K
11:50 1,793.35 1,793.37 1,792.88 1,793.37 26.2K
11:55 1,793.37 1,793.37 1,791.65 1,791.65 42.1K
12:00 1,791.91 1,796.10 1,791.91 1,795.61 12.2K
12:05 1,795.12 1,795.12 1,793.46 1,793.46 3.6K
12:10 1,792.72 1,793.03 1,792.72 1,793.03 5.3K
12:15 1,796.76 1,796.76 1,796.31 1,796.31 6.2K
12:20 1,797.04 1,798.51 1,796.77 1,798.51 7.3K
12:25 1,798.77 1,798.77 1,798.23 1,798.30 4.9K
12:30 1,798.07 1,798.07 1,796.48 1,796.48 13.6K
12:35 1,796.31 1,796.55 1,795.60 1,795.60 17.7K
12:40 1,795.00 1,795.00 1,793.06 1,793.06 6.9K
12:45 1,792.05 1,792.23 1,790.51 1,792.23 8.4K
12:50 1,791.25 1,792.74 1,791.25 1,792.74 6.9K
12:55 1,792.96 1,793.44 1,792.82 1,793.44 10.9K
13:00 1,792.95 1,793.85 1,792.95 1,793.63 56.6K
13:05 1,793.81 1,795.39 1,793.81 1,795.39 5.5K
13:10 1,795.60 1,796.13 1,795.31 1,795.31 11.0K
13:15 1,795.55 1,795.55 1,795.08 1,795.34 6.5K
13:20 1,795.39 1,797.14 1,795.39 1,796.65 3.4K
13:25 1,796.65 1,796.86 1,795.78 1,796.83 3.7K
13:30 1,797.57 1,797.57 1,796.56 1,797.07 9.8K
13:35 1,796.57 1,797.89 1,796.57 1,797.89 17.0K
13:40 1,797.88 1,799.04 1,797.88 1,799.04 17.9K
13:45 1,799.28 1,800.53 1,799.28 1,800.24 28.9K
13:50 1,799.48 1,800.34 1,799.48 1,800.34 22.5K
13:55 1,799.60 1,800.50 1,799.09 1,800.50 13.3K
14:00 1,800.19 1,800.19 1,790.69 1,791.18 39.7K
14:05 1,789.46 1,789.46 1,784.56 1,784.56 54.1K
14:10 1,784.73 1,786.00 1,784.25 1,784.77 20.8K
14:15 1,785.50 1,785.50 1,784.25 1,784.49 14.3K
14:20 1,784.14 1,784.86 1,783.66 1,784.86 17.0K
14:25 1,784.63 1,785.70 1,784.38 1,785.70 21.5K
14:30 1,786.24 1,792.87 1,786.24 1,792.87 33.4K
14:35 1,794.19 1,800.09 1,794.19 1,800.09 31.1K
14:40 1,798.87 1,798.87 1,795.04 1,795.04 19.2K
14:45 1,793.54 1,793.54 1,791.09 1,791.09 11.6K
14:50 1,790.41 1,790.84 1,789.90 1,789.91 12.5K
14:55 1,789.66 1,789.66 1,787.63 1,788.18 10.0K
15:00 1,788.43 1,788.86 1,787.20 1,787.20 16.8K
15:05 1,787.41 1,787.41 1,785.85 1,786.10 50.2K
15:10 1,785.83 1,785.83 1,783.94 1,783.94 53.6K
15:15 1,784.41 1,784.41 1,781.00 1,781.34 19.1K
15:20 1,782.68 1,782.68 1,781.84 1,782.67 20.4K
15:25 1,784.85 1,786.19 1,784.63 1,786.09 18.4K
15:30 1,788.34 1,795.73 1,788.34 1,795.73 66.4K
15:35 1,794.22 1,794.22 1,790.74 1,790.74 16.4K
15:40 1,791.23 1,791.23 1,789.32 1,790.19 20.2K
15:45 1,789.35 1,792.37 1,788.24 1,791.27 23.2K
15:50 1,790.60 1,790.60 1,789.52 1,789.52 35.1K
15:55 1,788.76 1,789.19 1,787.89 1,789.19 25.7K
16:00 1,788.21 1,789.88 1,783.56 1,784.05 82.6K
16:05 1,783.56 1,783.56 1,781.55 1,783.45 33.8K
16:10 1,783.75 1,783.75 1,781.34 1,781.34 22.6K
16:15 1,783.34 1,783.34 1,781.96 1,782.25 57.5K
16:20 1,782.11 1,782.11 1,779.98 1,780.27 21.4K
16:25 1,779.53 1,779.53 1,773.43 1,774.88 39.6K
16:30 1,776.57 1,777.68 1,775.88 1,775.88 97.6K
16:35 1,774.60 1,774.60 1,772.01 1,772.01 32.7K
16:40 1,773.11 1,774.40 1,773.10 1,774.24 85.0K
16:45 1,774.55 1,776.18 1,773.35 1,775.72 37.5K
16:50 1,776.76 1,776.76 1,773.66 1,773.66 16.0K
16:55 1,773.95 1,777.49 1,773.95 1,776.50 24.6K
17:00 1,776.26 1,779.85 1,776.26 1,779.44 31.9K
17:05 1,780.73 1,782.63 1,780.32 1,782.63 30.5K
17:10 1,780.96 1,782.82 1,780.89 1,782.82 24.1K
17:15 1,782.72 1,784.90 1,782.72 1,784.57 28.6K
17:20 1,787.17 1,787.17 1,786.17 1,786.97 68.4K
17:25 1,787.53 1,789.83 1,787.53 1,789.35 53.5K
17:30 1,791.04 1,791.04 1,791.04 1,791.04 1,626.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles