DAX Technology (CXPHX)

CXPHX
🏛️ Alemania →
1,812.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,799.93 1,813.43 1,799.93 1,810.87 151.9K
09:05 1,814.46 1,819.45 1,809.54 1,810.08 73.4K
09:10 1,810.38 1,814.18 1,810.38 1,814.18 82.0K
09:15 1,819.63 1,829.16 1,819.63 1,829.16 96.1K
09:20 1,831.20 1,836.71 1,829.37 1,835.12 112.1K
09:25 1,833.73 1,834.69 1,825.07 1,825.59 89.8K
09:30 1,825.67 1,825.67 1,819.87 1,819.87 68.4K
09:35 1,818.14 1,822.16 1,818.14 1,821.33 35.9K
09:40 1,820.59 1,820.59 1,817.67 1,818.09 41.6K
09:45 1,818.57 1,821.48 1,818.57 1,821.48 22.4K
09:50 1,823.00 1,823.42 1,821.45 1,822.21 61.5K
09:55 1,821.51 1,823.69 1,821.51 1,823.00 54.5K
10:00 1,823.26 1,826.82 1,822.57 1,826.38 30.2K
10:05 1,828.94 1,830.64 1,826.39 1,826.39 31.8K
10:10 1,825.34 1,828.80 1,825.21 1,828.41 31.7K
10:15 1,829.19 1,829.19 1,823.99 1,823.99 13.6K
10:20 1,823.70 1,828.24 1,823.70 1,828.19 32.3K
10:25 1,827.87 1,829.24 1,826.06 1,826.06 30.6K
10:30 1,828.81 1,829.76 1,828.56 1,829.27 18.6K
10:35 1,827.79 1,827.79 1,825.90 1,825.90 45.8K
10:40 1,826.23 1,827.26 1,826.23 1,827.23 42.9K
10:45 1,826.83 1,829.53 1,826.83 1,829.46 34.1K
10:50 1,827.31 1,829.81 1,826.68 1,829.81 11.0K
10:55 1,832.46 1,833.73 1,832.46 1,833.33 56.0K
11:00 1,832.38 1,835.30 1,832.38 1,835.30 26.6K
11:05 1,834.75 1,836.91 1,833.71 1,836.91 29.7K
11:10 1,837.09 1,840.46 1,837.09 1,840.46 53.4K
11:15 1,840.21 1,841.63 1,840.06 1,840.55 11.9K
11:20 1,840.31 1,843.88 1,840.31 1,843.88 90.2K
11:25 1,843.47 1,845.70 1,843.47 1,845.67 41.5K
11:30 1,846.70 1,846.70 1,842.02 1,842.35 50.5K
11:35 1,843.53 1,843.53 1,842.90 1,843.35 25.9K
11:40 1,842.75 1,842.75 1,841.00 1,842.09 57.1K
11:45 1,840.66 1,842.29 1,837.65 1,837.65 20.0K
11:50 1,839.14 1,842.30 1,839.14 1,841.77 30.7K
11:55 1,840.52 1,840.52 1,837.60 1,838.90 11.2K
12:00 1,837.92 1,839.44 1,836.69 1,839.44 27.0K
12:05 1,839.26 1,841.37 1,839.26 1,840.94 27.9K
12:10 1,840.42 1,842.08 1,840.42 1,842.08 6.4K
12:15 1,842.57 1,842.79 1,842.17 1,842.17 9.1K
12:20 1,841.37 1,841.37 1,840.48 1,840.67 30.9K
12:25 1,840.29 1,840.29 1,838.76 1,839.64 14.5K
12:30 1,840.65 1,840.79 1,838.78 1,838.78 13.1K
12:35 1,838.78 1,838.78 1,837.59 1,838.37 15.4K
12:40 1,838.34 1,838.34 1,835.58 1,835.58 14.6K
12:45 1,835.80 1,835.80 1,832.10 1,832.10 17.1K
12:50 1,831.23 1,831.67 1,830.66 1,830.66 24.1K
12:55 1,831.13 1,831.29 1,830.55 1,831.29 14.1K
13:00 1,830.19 1,835.99 1,830.10 1,835.70 91.2K
13:05 1,835.47 1,836.64 1,834.33 1,834.33 68.7K
13:10 1,837.01 1,842.54 1,837.01 1,842.54 39.6K
13:15 1,843.59 1,849.59 1,843.59 1,849.11 134.4K
13:20 1,851.35 1,852.32 1,850.26 1,850.26 49.1K
13:25 1,851.01 1,853.75 1,851.01 1,852.60 51.9K
13:30 1,853.88 1,854.97 1,851.30 1,851.30 54.5K
13:35 1,850.52 1,854.51 1,850.52 1,852.85 39.1K
13:40 1,850.64 1,850.64 1,848.59 1,848.59 29.6K
13:45 1,849.58 1,849.58 1,843.51 1,843.51 28.4K
13:50 1,845.00 1,847.96 1,845.00 1,847.85 35.2K
13:55 1,848.84 1,851.19 1,848.84 1,851.19 27.7K
14:00 1,851.32 1,851.32 1,848.94 1,848.94 40.9K
14:05 1,853.42 1,853.95 1,852.40 1,853.08 36.3K
14:10 1,851.00 1,851.00 1,848.18 1,849.94 23.0K
14:15 1,849.93 1,849.93 1,844.43 1,844.43 37.0K
14:20 1,845.15 1,848.13 1,845.15 1,847.67 25.6K
14:25 1,849.43 1,849.43 1,846.14 1,847.05 25.2K
14:30 1,846.02 1,846.02 1,842.31 1,842.31 23.6K
14:35 1,840.23 1,840.23 1,837.94 1,839.28 23.9K
14:40 1,840.24 1,843.23 1,840.24 1,843.23 25.4K
14:45 1,842.64 1,842.64 1,840.84 1,841.27 26.6K
14:50 1,842.00 1,842.00 1,839.47 1,840.52 17.1K
14:55 1,841.57 1,842.77 1,841.57 1,841.89 20.5K
15:00 1,841.15 1,841.15 1,834.56 1,834.56 32.4K
15:05 1,834.28 1,835.42 1,833.83 1,835.42 11.1K
15:10 1,835.67 1,836.17 1,835.00 1,836.11 22.1K
15:15 1,833.73 1,836.81 1,833.38 1,833.38 34.8K
15:20 1,832.14 1,834.71 1,832.14 1,834.71 22.4K
15:25 1,834.97 1,834.97 1,834.20 1,834.70 8.5K
15:30 1,834.70 1,834.70 1,830.29 1,830.29 49.3K
15:35 1,830.42 1,830.42 1,824.13 1,824.13 27.8K
15:40 1,820.53 1,820.75 1,816.52 1,820.75 72.8K
15:45 1,820.78 1,820.78 1,816.78 1,816.78 28.5K
15:50 1,815.79 1,816.52 1,812.30 1,812.30 83.3K
15:55 1,812.81 1,815.04 1,810.44 1,815.04 55.4K
16:00 1,815.86 1,817.40 1,815.81 1,817.40 34.8K
16:05 1,818.44 1,823.36 1,818.44 1,823.36 56.6K
16:10 1,824.45 1,825.74 1,823.14 1,823.14 19.9K
16:15 1,821.58 1,824.44 1,821.58 1,824.44 24.6K
16:20 1,824.56 1,828.81 1,824.56 1,828.81 20.1K
16:25 1,828.90 1,830.85 1,828.90 1,829.91 31.8K
16:30 1,829.87 1,833.22 1,829.87 1,830.92 12.5K
16:35 1,831.00 1,831.00 1,828.96 1,828.96 36.0K
16:40 1,828.31 1,828.31 1,823.87 1,827.16 145.1K
16:45 1,826.60 1,828.95 1,826.44 1,828.95 40.7K
16:50 1,829.22 1,830.04 1,827.73 1,830.04 21.5K
16:55 1,828.57 1,828.85 1,828.19 1,828.20 22.4K
17:00 1,827.86 1,829.41 1,827.86 1,829.41 29.2K
17:05 1,829.06 1,829.38 1,827.96 1,828.51 44.7K
17:10 1,828.51 1,831.61 1,828.51 1,831.42 24.8K
17:15 1,831.82 1,833.80 1,831.82 1,833.80 35.9K
17:20 1,834.28 1,834.30 1,832.92 1,833.44 46.6K
17:25 1,832.92 1,836.73 1,832.92 1,836.73 55.3K
17:30 1,835.95 1,835.95 1,835.95 1,835.95 1,786.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles