DAX Technology (CXPHX)

CXPHX
🏛️ Alemania →
1,812.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,785.13 1,788.46 1,781.53 1,787.17 125.7K
09:05 1,785.80 1,786.15 1,781.76 1,784.97 107.3K
09:10 1,783.01 1,785.07 1,781.59 1,783.72 67.3K
09:15 1,784.37 1,784.37 1,776.47 1,776.66 38.4K
09:20 1,776.34 1,781.26 1,776.34 1,780.27 20.7K
09:25 1,780.02 1,780.22 1,778.85 1,778.85 32.2K
09:30 1,778.34 1,779.22 1,776.59 1,776.59 49.1K
09:35 1,775.02 1,775.43 1,773.91 1,775.43 35.1K
09:40 1,775.68 1,775.68 1,771.68 1,772.67 38.2K
09:45 1,772.30 1,772.30 1,769.84 1,771.63 24.9K
09:50 1,772.48 1,774.65 1,772.07 1,773.38 23.0K
09:55 1,774.15 1,775.48 1,773.74 1,773.74 13.7K
10:00 1,774.79 1,777.49 1,774.70 1,774.70 23.2K
10:05 1,774.41 1,779.32 1,774.41 1,779.32 19.0K
10:10 1,778.92 1,779.70 1,778.16 1,779.70 9.8K
10:15 1,780.38 1,782.05 1,780.38 1,780.79 19.1K
10:20 1,780.90 1,780.98 1,778.86 1,778.86 11.6K
10:25 1,779.08 1,779.08 1,776.67 1,776.82 22.1K
10:30 1,779.17 1,779.17 1,777.78 1,777.78 12.1K
10:35 1,777.78 1,777.92 1,776.82 1,777.92 13.1K
10:40 1,779.11 1,781.44 1,779.11 1,781.44 15.5K
10:45 1,781.02 1,782.22 1,780.49 1,781.77 16.3K
10:50 1,782.21 1,784.02 1,782.21 1,784.02 17.0K
10:55 1,784.18 1,784.63 1,782.37 1,783.36 18.0K
11:00 1,782.87 1,783.14 1,781.32 1,781.32 13.8K
11:05 1,781.10 1,782.38 1,779.14 1,779.14 15.3K
11:10 1,778.21 1,778.21 1,777.21 1,777.34 42.1K
11:15 1,778.04 1,779.57 1,778.04 1,779.52 24.5K
11:20 1,778.77 1,778.77 1,777.98 1,778.46 27.7K
11:25 1,778.73 1,778.73 1,776.86 1,777.44 20.9K
11:30 1,776.63 1,776.66 1,775.82 1,776.34 16.6K
11:35 1,776.64 1,778.27 1,775.30 1,775.30 11.6K
11:40 1,776.28 1,778.02 1,776.28 1,777.28 18.1K
11:45 1,775.79 1,775.79 1,775.17 1,775.44 24.0K
11:50 1,776.17 1,776.47 1,775.61 1,775.93 27.8K
11:55 1,776.40 1,776.40 1,772.64 1,773.27 33.4K
12:00 1,773.31 1,773.80 1,773.27 1,773.80 24.4K
12:05 1,773.57 1,775.75 1,773.57 1,775.75 10.9K
12:10 1,775.53 1,775.53 1,773.52 1,773.52 12.7K
12:15 1,774.69 1,775.63 1,773.61 1,773.61 12.5K
12:20 1,773.76 1,773.76 1,772.37 1,773.10 13.5K
12:25 1,771.35 1,771.47 1,769.98 1,771.41 26.1K
12:30 1,771.04 1,771.21 1,769.24 1,771.21 15.1K
12:35 1,772.72 1,775.86 1,772.72 1,775.23 19.1K
12:40 1,774.99 1,776.80 1,774.99 1,776.53 9.1K
12:45 1,776.28 1,777.53 1,776.06 1,777.53 10.1K
12:50 1,776.28 1,776.29 1,773.52 1,773.52 9.8K
12:55 1,771.98 1,771.98 1,768.02 1,768.02 13.1K
13:00 1,768.02 1,768.02 1,765.75 1,765.75 34.3K
13:05 1,768.46 1,768.46 1,766.74 1,767.85 34.8K
13:10 1,767.35 1,768.81 1,767.35 1,768.10 24.9K
13:15 1,768.15 1,768.32 1,766.33 1,766.33 64.0K
13:20 1,766.24 1,767.03 1,765.99 1,767.03 12.5K
13:25 1,766.29 1,768.03 1,765.32 1,768.03 7.7K
13:30 1,767.04 1,767.51 1,766.75 1,766.75 21.4K
13:35 1,765.41 1,767.10 1,765.41 1,767.10 8.5K
13:40 1,766.63 1,767.37 1,766.53 1,766.53 2.4K
13:45 1,766.53 1,768.12 1,766.53 1,768.12 10.9K
13:50 1,767.85 1,767.89 1,766.77 1,766.77 9.7K
13:55 1,767.01 1,767.59 1,766.77 1,767.00 9.2K
14:00 1,767.07 1,768.23 1,766.07 1,768.23 10.3K
14:05 1,765.28 1,765.28 1,764.14 1,765.19 30.9K
14:10 1,764.94 1,764.94 1,763.68 1,763.68 7.5K
14:15 1,762.91 1,764.22 1,762.70 1,763.46 10.9K
14:20 1,764.45 1,765.58 1,764.45 1,765.58 11.1K
14:25 1,764.86 1,766.95 1,764.86 1,766.79 31.1K
14:30 1,767.02 1,767.24 1,765.63 1,766.38 9.7K
14:35 1,767.36 1,767.39 1,766.83 1,766.83 24.7K
14:40 1,766.83 1,768.22 1,766.83 1,767.80 34.7K
14:45 1,770.70 1,771.34 1,770.62 1,770.91 37.7K
14:50 1,771.71 1,772.05 1,770.16 1,770.16 17.9K
14:55 1,770.19 1,770.19 1,768.48 1,768.48 7.7K
15:00 1,762.89 1,767.50 1,762.89 1,766.85 53.0K
15:05 1,767.60 1,768.75 1,766.33 1,766.33 15.3K
15:10 1,763.79 1,764.48 1,763.45 1,763.45 40.5K
15:15 1,763.40 1,763.40 1,762.39 1,762.47 25.7K
15:20 1,762.47 1,762.47 1,759.39 1,760.19 16.0K
15:25 1,757.53 1,757.53 1,755.73 1,757.45 49.5K
15:30 1,757.69 1,761.93 1,757.69 1,757.79 48.8K
15:35 1,758.39 1,761.50 1,756.70 1,756.70 41.5K
15:40 1,754.74 1,756.34 1,754.74 1,755.37 39.4K
15:45 1,754.66 1,758.38 1,754.66 1,756.24 24.0K
15:50 1,754.50 1,755.16 1,753.56 1,755.16 30.0K
15:55 1,756.20 1,758.75 1,755.89 1,758.75 28.8K
16:00 1,761.80 1,761.80 1,758.24 1,761.45 39.7K
16:05 1,760.98 1,763.11 1,760.94 1,761.34 31.9K
16:10 1,763.05 1,763.05 1,761.04 1,761.04 18.2K
16:15 1,761.42 1,762.46 1,761.42 1,762.33 19.3K
16:20 1,761.56 1,763.93 1,761.28 1,763.93 17.8K
16:25 1,763.93 1,764.81 1,762.87 1,764.81 24.3K
16:30 1,765.70 1,767.14 1,765.37 1,767.14 18.6K
16:35 1,767.61 1,768.74 1,766.04 1,766.04 27.6K
16:40 1,766.03 1,766.03 1,762.76 1,762.76 14.5K
16:45 1,761.40 1,762.88 1,760.81 1,760.81 43.3K
16:50 1,759.08 1,760.09 1,758.86 1,760.09 14.1K
16:55 1,759.51 1,759.95 1,757.81 1,757.81 26.6K
17:00 1,758.53 1,758.59 1,755.99 1,755.99 22.5K
17:05 1,752.71 1,754.43 1,752.71 1,753.37 40.4K
17:10 1,752.83 1,753.63 1,751.11 1,751.13 39.8K
17:15 1,750.42 1,750.42 1,749.22 1,749.22 33.3K
17:20 1,751.45 1,751.45 1,749.73 1,749.73 43.2K
17:25 1,749.23 1,749.28 1,748.99 1,749.03 37.1K
17:30 1,749.10 1,749.10 1,749.10 1,749.10 1,380.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles