DAX Technology (CXPHX)

CXPHX
🏛️ Alemania →
1,812.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,729.43 1,729.43 1,726.52 1,726.52 128.6K
09:05 1,723.99 1,729.54 1,723.55 1,729.54 24.2K
09:10 1,728.18 1,728.18 1,725.87 1,727.10 15.4K
09:15 1,728.04 1,729.55 1,727.88 1,727.88 7.8K
09:20 1,727.45 1,730.96 1,727.45 1,730.71 18.7K
09:25 1,729.73 1,729.73 1,725.05 1,725.05 8.5K
09:30 1,724.31 1,726.39 1,724.31 1,724.40 27.8K
09:35 1,725.74 1,728.26 1,725.74 1,727.52 8.3K
09:40 1,727.27 1,728.50 1,727.14 1,727.14 6.2K
09:45 1,727.08 1,728.64 1,727.08 1,728.64 5.1K
09:50 1,728.48 1,730.16 1,728.48 1,730.16 3.2K
09:55 1,729.92 1,732.71 1,729.92 1,731.86 13.2K
10:00 1,731.37 1,733.66 1,731.37 1,733.66 15.8K
10:05 1,733.17 1,733.86 1,732.12 1,733.86 5.3K
10:10 1,734.35 1,740.00 1,734.35 1,740.00 16.7K
10:15 1,740.15 1,742.22 1,740.15 1,742.22 19.2K
10:20 1,741.77 1,743.46 1,741.73 1,743.46 7.1K
10:25 1,741.74 1,744.35 1,740.97 1,744.35 14.0K
10:30 1,744.08 1,744.08 1,741.23 1,741.93 16.4K
10:35 1,740.36 1,740.36 1,736.33 1,736.33 19.1K
10:40 1,737.06 1,737.06 1,735.90 1,735.91 8.1K
10:45 1,735.64 1,736.59 1,735.12 1,736.59 18.1K
10:50 1,737.08 1,737.08 1,735.30 1,735.30 3.0K
10:55 1,735.52 1,736.76 1,735.50 1,736.76 5.5K
11:00 1,736.02 1,736.82 1,735.84 1,736.82 8.2K
11:05 1,736.82 1,737.07 1,735.84 1,737.07 5.0K
11:10 1,735.84 1,735.84 1,734.25 1,734.56 14.6K
11:15 1,735.05 1,735.05 1,733.20 1,734.64 9.1K
11:20 1,734.61 1,736.13 1,734.61 1,736.13 8.2K
11:25 1,736.15 1,736.15 1,734.63 1,734.63 4.6K
11:30 1,735.33 1,735.33 1,733.12 1,733.12 12.3K
11:35 1,734.10 1,734.10 1,732.67 1,732.67 5.8K
11:40 1,732.65 1,732.69 1,731.89 1,731.89 0.5K
11:45 1,732.38 1,734.53 1,732.13 1,734.04 4.9K
11:50 1,734.04 1,734.32 1,733.54 1,733.55 3.6K
11:55 1,733.55 1,734.51 1,733.55 1,734.05 1.3K
12:00 1,734.54 1,734.79 1,734.05 1,734.05 3.9K
12:05 1,734.05 1,734.11 1,733.95 1,733.95 12.0K
12:10 1,733.45 1,736.66 1,733.45 1,736.61 10.6K
12:15 1,736.10 1,736.82 1,735.81 1,736.82 12.0K
12:20 1,736.08 1,737.28 1,736.07 1,737.28 13.6K
12:25 1,736.79 1,739.35 1,736.79 1,739.35 7.9K
12:30 1,739.19 1,741.35 1,738.95 1,741.35 9.4K
12:35 1,741.35 1,741.57 1,741.08 1,741.08 10.6K
12:40 1,740.77 1,741.51 1,739.98 1,739.98 8.8K
12:45 1,740.47 1,740.47 1,737.95 1,737.95 12.8K
12:50 1,738.01 1,738.26 1,737.76 1,737.80 5.9K
12:55 1,737.80 1,738.05 1,737.44 1,737.44 4.7K
13:00 1,737.71 1,737.71 1,736.94 1,737.45 28.8K
13:05 1,739.04 1,739.90 1,738.68 1,739.43 21.9K
13:10 1,739.19 1,740.14 1,739.19 1,740.14 5.5K
13:15 1,740.14 1,740.14 1,739.14 1,739.14 4.3K
13:20 1,739.33 1,739.33 1,737.78 1,737.78 4.2K
13:25 1,737.81 1,738.28 1,737.78 1,738.22 3.3K
13:30 1,738.22 1,738.22 1,735.46 1,735.92 10.1K
13:35 1,735.92 1,735.92 1,735.67 1,735.67 0.2K
13:40 1,735.92 1,735.92 1,735.48 1,735.48 4.4K
13:45 1,735.48 1,735.63 1,735.13 1,735.63 3.4K
13:50 1,735.63 1,735.87 1,735.63 1,735.87 0.6K
13:55 1,736.17 1,736.92 1,735.67 1,736.92 4.4K
14:00 1,736.92 1,737.53 1,736.92 1,737.53 7.1K
14:05 1,737.53 1,737.53 1,736.49 1,736.49 3.0K
14:10 1,736.53 1,736.79 1,736.53 1,736.79 1.7K
14:15 1,737.05 1,737.56 1,735.74 1,736.69 13.5K
14:20 1,736.69 1,739.13 1,736.44 1,739.13 7.5K
14:25 1,738.61 1,739.70 1,738.61 1,739.70 3.9K
14:30 1,740.70 1,740.70 1,732.20 1,732.20 47.1K
14:35 1,731.96 1,733.19 1,731.96 1,733.19 10.4K
14:40 1,732.18 1,734.82 1,732.18 1,734.82 7.1K
14:45 1,735.89 1,737.13 1,735.89 1,736.15 11.1K
14:50 1,736.15 1,738.11 1,736.15 1,737.86 9.9K
14:55 1,738.56 1,739.48 1,738.08 1,739.07 18.4K
15:00 1,739.97 1,743.40 1,739.97 1,743.40 19.6K
15:05 1,742.67 1,742.67 1,738.81 1,739.55 15.8K
15:10 1,740.54 1,742.97 1,740.51 1,742.97 13.3K
15:15 1,743.98 1,744.02 1,742.46 1,744.02 24.2K
15:20 1,742.24 1,742.28 1,741.28 1,742.26 14.1K
15:25 1,742.26 1,742.80 1,742.05 1,742.80 15.5K
15:30 1,740.02 1,748.62 1,740.02 1,748.62 73.5K
15:35 1,745.89 1,748.31 1,745.40 1,748.31 35.4K
15:40 1,748.55 1,750.68 1,747.75 1,749.26 38.7K
15:45 1,748.77 1,749.04 1,745.63 1,749.04 51.6K
15:50 1,748.78 1,748.78 1,745.27 1,745.27 29.3K
15:55 1,745.85 1,746.44 1,743.33 1,744.76 77.6K
16:00 1,746.74 1,746.92 1,743.01 1,743.01 55.7K
16:05 1,741.96 1,741.96 1,739.60 1,740.14 93.5K
16:10 1,737.66 1,737.66 1,733.21 1,733.21 24.0K
16:15 1,732.96 1,732.96 1,731.37 1,731.78 32.1K
16:20 1,732.34 1,734.32 1,731.82 1,734.32 25.0K
16:25 1,736.05 1,738.63 1,736.05 1,736.12 66.9K
16:30 1,736.31 1,738.01 1,735.82 1,737.89 32.7K
16:35 1,738.16 1,739.29 1,736.55 1,738.14 23.3K
16:40 1,738.14 1,738.64 1,737.90 1,737.90 13.2K
16:45 1,738.39 1,738.39 1,734.86 1,735.08 36.3K
16:50 1,736.79 1,737.30 1,736.52 1,737.30 20.5K
16:55 1,735.64 1,735.88 1,734.30 1,734.30 24.5K
17:00 1,735.05 1,736.74 1,735.05 1,736.74 22.3K
17:05 1,735.54 1,735.96 1,731.92 1,731.92 44.4K
17:10 1,731.37 1,732.33 1,731.37 1,732.01 26.8K
17:15 1,733.66 1,735.23 1,733.23 1,735.23 46.9K
17:20 1,735.54 1,735.54 1,734.73 1,735.46 63.8K
17:25 1,734.64 1,736.50 1,734.39 1,736.50 80.2K
17:30 1,735.89 1,735.89 1,735.89 1,735.89 1,260.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles