DAX Technology (CXPHX)

CXPHX
🏛️ Alemania →
1,821.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,972.53 1,975.56 1,972.53 1,975.56 68.2K
09:05 1,979.43 1,979.43 1,977.68 1,978.41 13.7K
09:10 1,977.67 1,977.67 1,975.06 1,975.06 6.2K
09:15 1,975.36 1,978.08 1,975.34 1,975.34 6.6K
09:20 1,973.86 1,973.99 1,973.31 1,973.51 6.8K
09:25 1,973.68 1,974.06 1,973.52 1,973.52 8.0K
09:30 1,971.80 1,973.28 1,971.37 1,973.28 18.9K
09:35 1,973.28 1,975.02 1,972.81 1,972.81 12.8K
09:40 1,974.26 1,974.84 1,974.04 1,974.15 9.1K
09:45 1,974.65 1,975.75 1,974.65 1,975.01 3.3K
09:50 1,976.29 1,977.95 1,976.29 1,977.95 4.0K
09:55 1,977.95 1,977.95 1,977.36 1,977.57 4.7K
10:00 1,977.87 1,978.84 1,977.83 1,978.13 5.9K
10:05 1,978.13 1,978.47 1,977.24 1,977.98 10.2K
10:10 1,978.02 1,978.59 1,974.80 1,974.80 13.2K
10:15 1,976.41 1,980.17 1,976.41 1,980.17 6.1K
10:20 1,980.17 1,980.17 1,978.47 1,978.47 3.2K
10:25 1,978.71 1,980.92 1,978.71 1,980.08 6.2K
10:30 1,979.96 1,981.17 1,979.85 1,981.17 3.5K
10:35 1,980.43 1,981.17 1,980.43 1,981.09 2.3K
10:40 1,982.34 1,982.35 1,982.08 1,982.08 3.6K
10:45 1,981.59 1,981.59 1,980.00 1,980.82 6.4K
10:50 1,981.56 1,982.16 1,981.56 1,981.91 1.1K
10:55 1,982.16 1,982.16 1,980.93 1,981.65 6.5K
11:00 1,981.21 1,982.07 1,981.21 1,982.07 3.2K
11:05 1,982.07 1,982.07 1,980.84 1,982.03 7.5K
11:10 1,982.47 1,982.72 1,980.66 1,980.66 7.0K
11:15 1,981.40 1,981.40 1,978.92 1,979.58 6.2K
11:20 1,979.80 1,979.80 1,979.55 1,979.65 9.3K
11:25 1,979.63 1,979.91 1,979.45 1,979.45 4.2K
11:30 1,979.96 1,980.23 1,979.96 1,980.23 3.2K
11:35 1,980.77 1,981.76 1,980.61 1,981.76 5.2K
11:40 1,982.01 1,982.26 1,980.97 1,980.97 39.5K
11:45 1,980.89 1,980.92 1,979.85 1,980.35 3.0K
11:50 1,980.41 1,981.39 1,980.41 1,981.39 8.4K
11:55 1,979.42 1,980.65 1,979.42 1,980.23 7.9K
12:00 1,980.26 1,980.26 1,979.96 1,979.97 1.5K
12:05 1,980.22 1,982.01 1,980.22 1,982.01 3.1K
12:10 1,982.01 1,982.53 1,982.01 1,982.01 2.8K
12:15 1,982.75 1,983.24 1,982.14 1,982.14 11.0K
12:20 1,982.39 1,984.29 1,982.39 1,984.29 12.7K
12:25 1,984.29 1,984.97 1,984.29 1,984.97 3.8K
12:30 1,985.57 1,986.98 1,985.41 1,986.98 17.7K
12:35 1,986.73 1,987.97 1,986.73 1,987.72 16.1K
12:40 1,987.48 1,987.72 1,987.48 1,987.72 1.4K
12:45 1,987.72 1,987.72 1,987.00 1,987.00 5.3K
12:50 1,986.75 1,986.75 1,984.38 1,984.38 6.0K
12:55 1,984.14 1,985.28 1,984.14 1,985.28 1.2K
13:00 1,985.30 1,986.13 1,985.30 1,986.13 9.3K
13:05 1,986.38 1,986.92 1,986.38 1,986.68 3.0K
13:10 1,986.94 1,987.44 1,986.67 1,986.67 5.4K
13:15 1,987.43 1,987.64 1,987.12 1,987.12 3.2K
13:20 1,987.66 1,987.66 1,986.64 1,986.64 4.9K
13:25 1,986.38 1,986.38 1,985.18 1,985.18 19.7K
13:30 1,985.66 1,986.00 1,985.66 1,985.95 3.5K
13:35 1,985.87 1,986.29 1,985.87 1,986.29 1.6K
13:40 1,985.46 1,986.56 1,985.46 1,986.51 5.5K
13:45 1,986.45 1,986.45 1,985.47 1,985.47 2.5K
13:50 1,984.77 1,985.51 1,984.77 1,984.91 2.4K
13:55 1,985.04 1,985.91 1,984.27 1,984.27 1.5K
14:00 1,984.51 1,985.28 1,984.51 1,984.51 3.7K
14:05 1,983.84 1,983.94 1,983.44 1,983.69 3.6K
14:10 1,983.69 1,983.94 1,983.20 1,983.94 1.7K
14:15 1,984.70 1,984.80 1,984.70 1,984.80 1.7K
14:20 1,984.53 1,984.72 1,983.66 1,983.66 2.2K
14:25 1,984.40 1,985.86 1,984.40 1,985.14 12.7K
14:30 1,985.18 1,985.18 1,984.20 1,984.20 4.9K
14:35 1,983.70 1,983.73 1,983.21 1,983.21 3.1K
14:40 1,982.96 1,983.92 1,982.96 1,982.96 4.8K
14:45 1,983.46 1,983.72 1,983.41 1,983.72 3.6K
14:50 1,983.72 1,983.72 1,983.43 1,983.43 10.9K
14:55 1,983.68 1,983.68 1,982.47 1,983.50 2.8K
15:00 1,982.77 1,982.77 1,982.03 1,982.27 9.1K
15:05 1,982.51 1,983.31 1,982.31 1,982.57 5.6K
15:10 1,982.87 1,984.95 1,982.44 1,984.95 28.3K
15:15 1,984.02 1,984.02 1,983.42 1,983.42 47.0K
15:20 1,983.37 1,984.61 1,983.37 1,984.61 6.1K
15:25 1,984.16 1,986.35 1,984.16 1,986.35 18.7K
15:30 1,985.08 1,985.08 1,980.75 1,980.75 23.3K
15:35 1,980.23 1,982.75 1,980.23 1,982.75 12.0K
15:40 1,983.17 1,983.17 1,980.00 1,980.00 12.3K
15:45 1,979.78 1,979.78 1,977.92 1,977.92 11.2K
15:50 1,978.38 1,978.88 1,977.52 1,978.36 18.9K
15:55 1,976.32 1,978.49 1,975.85 1,978.49 9.2K
16:00 1,978.24 1,978.24 1,976.74 1,976.74 11.8K
16:05 1,977.73 1,981.21 1,977.73 1,981.21 9.4K
16:10 1,980.96 1,981.32 1,980.30 1,980.36 9.0K
16:15 1,981.12 1,981.86 1,981.12 1,981.86 4.9K
16:20 1,981.86 1,981.86 1,978.94 1,979.86 8.3K
16:25 1,979.37 1,979.85 1,978.87 1,979.85 5.1K
16:30 1,979.54 1,979.72 1,977.73 1,977.73 5.9K
16:35 1,977.71 1,977.93 1,976.69 1,976.82 8.7K
16:40 1,975.59 1,976.90 1,975.59 1,975.97 13.0K
16:45 1,976.71 1,978.48 1,975.42 1,977.55 14.3K
16:50 1,977.36 1,978.11 1,975.71 1,975.71 15.9K
16:55 1,975.63 1,976.32 1,974.65 1,976.32 22.3K
17:00 1,977.31 1,979.89 1,977.31 1,979.89 20.7K
17:05 1,978.71 1,978.71 1,976.68 1,977.18 22.5K
17:10 1,976.38 1,976.38 1,973.30 1,974.29 39.2K
17:15 1,974.76 1,974.76 1,973.32 1,973.56 32.8K
17:20 1,972.78 1,973.76 1,972.78 1,973.76 33.4K
17:25 1,972.40 1,973.52 1,972.18 1,972.51 78.2K
17:30 1,972.00 1,972.00 1,972.00 1,972.00 810.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles