579.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:10 | 555.00 | 555.00 | 546.00 | 546.00 | 6.5K |
| 09:35 | 545.00 | 550.00 | 545.00 | 550.00 | 0.6K |
| 10:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 11:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 12:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 15:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |