574.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 09:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 12:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 12:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 15:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |