574.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:15 | 553.00 | 553.00 | 544.00 | 544.00 | 0.5K |
| 09:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:40 | 552.00 | 552.00 | 552.00 | 552.00 | 3.0K |
| 14:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |