1,975.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:20 | 2,100.00 | 2,145.00 | 2,100.00 | 2,145.00 | 0.5K |
| 09:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:30 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.0K |
| 09:35 | 2,065.00 | 2,105.00 | 2,065.00 | 2,105.00 | 0.2K |
| 09:45 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:30 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.0K |
| 11:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 11:35 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 12:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:40 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.0K |
| 13:45 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 0.8K |
| 13:50 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 0.1K |
| 14:00 | 2,140.00 | 2,155.00 | 2,140.00 | 2,155.00 | 6.3K |
| 14:05 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 0.1K |
| 14:10 | 2,140.00 | 2,140.00 | 2,100.00 | 2,100.00 | 0.9K |
| 14:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:40 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 14:55 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:10 | 2,100.00 | 2,125.00 | 2,100.00 | 2,125.00 | 0.1K |
| 15:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |