1,952.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:10 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.0K |
| 09:15 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.0K |
| 09:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 09:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 09:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 11:45 | 2,060.00 | 2,120.00 | 2,060.00 | 2,120.00 | 1.1K |
| 12:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 12:45 | 2,070.00 | 2,115.00 | 2,070.00 | 2,115.00 | 0.0K |
| 12:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:00 | 2,115.00 | 2,115.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:15 | 2,080.00 | 2,105.00 | 2,080.00 | 2,105.00 | 0.1K |
| 15:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.4K |