1,895.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,215.00 | 2,215.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:20 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:25 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 0.1K |
| 09:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 09:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:50 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.0K |
| 10:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:10 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:15 | 2,215.00 | 2,215.00 | 2,210.00 | 2,210.00 | 0.1K |
| 11:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 15:05 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 15:10 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.3K |
| 15:15 | 2,145.00 | 2,205.00 | 2,145.00 | 2,205.00 | 1.3K |
| 15:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.2K |