1,895.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.2K |
| 09:35 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 0.4K |
| 09:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.3K |
| 10:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 10:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 11:15 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 1.0K |
| 11:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 11:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:35 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 11:40 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 13:30 | 2,200.00 | 2,205.00 | 2,200.00 | 2,205.00 | 0.5K |
| 13:35 | 2,215.00 | 2,225.00 | 2,215.00 | 2,225.00 | 0.2K |
| 14:15 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 14:35 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 14:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 15:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |