1,895.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,240.00 | 2,255.00 | 2,240.00 | 2,255.00 | 0.0K |
| 09:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 09:20 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0.8K |
| 09:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 09:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 10:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.0K |
| 10:40 | 2,235.00 | 2,235.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.0K |
| 11:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 11:15 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.0K |
| 13:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 13:10 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 13:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.3K |
| 14:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 14:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |