TechL (064520)

064520
🏛️ Corea del Sur →
1,895.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,110.00 2,110.00 2,100.00 2,110.00 0.8K
09:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:10 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
09:15 2,105.00 2,105.00 2,095.00 2,095.00 0.5K
09:20 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:50 2,100.00 2,100.00 2,090.00 2,090.00 0.0K
09:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 2.0K
11:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
12:05 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
12:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
13:15 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
13:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:50 2,105.00 2,105.00 2,105.00 2,105.00 0.9K
14:55 2,105.00 2,105.00 2,100.00 2,100.00 0.8K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:05 2,060.00 2,100.00 2,060.00 2,100.00 2.9K
15:10 2,100.00 2,105.00 2,100.00 2,105.00 1.2K
15:15 2,105.00 2,105.00 2,100.00 2,105.00 0.4K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles