1,895.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:05 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 0.0K |
| 09:10 | 2,332.00 | 2,335.00 | 2,332.00 | 2,335.00 | 0.0K |
| 09:15 | 2,335.00 | 2,335.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:20 | 2,335.00 | 2,335.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:35 | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 0.1K |
| 09:40 | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 0.0K |
| 09:45 | 2,350.00 | 2,350.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 12:05 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:35 | 2,345.00 | 2,345.00 | 2,325.00 | 2,325.00 | 0.0K |
| 12:40 | 2,305.00 | 2,345.00 | 2,305.00 | 2,345.00 | 1.4K |
| 12:50 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 13:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:40 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 14:15 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 14:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 15:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:15 | 2,335.00 | 2,335.00 | 2,305.00 | 2,305.00 | 0.2K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.5K |