1,895.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,455.00 | 2,380.00 | 2,385.00 | 0.1K |
| 09:05 | 2,445.00 | 2,445.00 | 2,360.00 | 2,380.00 | 0.5K |
| 09:10 | 2,380.00 | 2,395.00 | 2,380.00 | 2,395.00 | 0.1K |
| 09:15 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 09:20 | 2,365.00 | 2,400.00 | 2,365.00 | 2,400.00 | 0.0K |
| 09:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.4K |
| 09:30 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 0.3K |
| 09:35 | 2,365.00 | 2,365.00 | 2,350.00 | 2,350.00 | 1.0K |
| 09:40 | 2,350.00 | 2,355.00 | 2,325.00 | 2,330.00 | 1.2K |
| 09:45 | 2,340.00 | 2,345.00 | 2,330.00 | 2,330.00 | 1.1K |
| 09:50 | 2,345.00 | 2,375.00 | 2,330.00 | 2,375.00 | 0.3K |
| 10:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:15 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:45 | 2,370.00 | 2,370.00 | 2,350.00 | 2,370.00 | 0.0K |
| 10:50 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 0.0K |
| 10:55 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 0.0K |
| 11:00 | 2,350.00 | 2,365.00 | 2,350.00 | 2,350.00 | 0.0K |
| 11:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 11:10 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 11:30 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.1K |
| 11:50 | 2,365.00 | 2,375.00 | 2,365.00 | 2,375.00 | 0.1K |
| 12:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 13:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 13:10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.5K |
| 13:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 13:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:55 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:10 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 0.0K |
| 14:15 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0K |
| 14:35 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:40 | 2,365.00 | 2,400.00 | 2,350.00 | 2,400.00 | 0.3K |
| 14:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:50 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.3K |
| 15:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 15:05 | 2,385.00 | 2,400.00 | 2,385.00 | 2,400.00 | 0.4K |
| 15:15 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.8K |