1,895.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,877.00 | 1,884.00 | 1,877.00 | 1,884.00 | 0.0K |
| 09:05 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.1K |
| 09:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 09:45 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 10:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 10:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 11:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.8K |
| 12:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 12:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 12:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 13:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 13:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 13:50 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 14:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 15:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |