1,895.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,937.00 | 1,937.00 | 1,908.00 | 1,908.00 | 0.1K |
| 10:02 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 0.5K |
| 10:04 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:08 | 1,905.00 | 1,905.00 | 1,883.00 | 1,883.00 | 0.2K |
| 10:09 | 1,885.00 | 1,934.00 | 1,885.00 | 1,934.00 | 0.2K |
| 10:13 | 1,890.00 | 1,928.00 | 1,890.00 | 1,928.00 | 0.2K |
| 10:14 | 1,890.00 | 1,923.00 | 1,890.00 | 1,923.00 | 0.0K |
| 10:16 | 1,884.00 | 1,884.00 | 1,880.00 | 1,880.00 | 0.3K |
| 10:17 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:18 | 1,883.00 | 1,883.00 | 1,875.00 | 1,875.00 | 0.2K |
| 10:19 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:21 | 1,888.00 | 1,888.00 | 1,876.00 | 1,876.00 | 0.4K |
| 10:23 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 10:25 | 1,886.00 | 1,886.00 | 1,885.00 | 1,886.00 | 0.1K |
| 10:26 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 0.0K |
| 10:28 | 1,914.00 | 1,914.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:29 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:44 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 10:46 | 1,882.00 | 1,882.00 | 1,876.00 | 1,876.00 | 0.2K |
| 10:48 | 1,902.00 | 1,937.00 | 1,902.00 | 1,937.00 | 0.4K |
| 11:02 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.0K |
| 11:03 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 11:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:07 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:21 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0.1K |
| 11:35 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 0.5K |
| 11:36 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:37 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 11:44 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 11:46 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 11:57 | 1,867.00 | 1,867.00 | 1,864.00 | 1,864.00 | 0.1K |
| 11:58 | 1,868.00 | 1,868.00 | 1,860.00 | 1,860.00 | 0.2K |
| 12:21 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 12:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:27 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 0.4K |
| 12:31 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 12:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 12:37 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 12:39 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 12:40 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:42 | 1,879.00 | 1,879.00 | 1,866.00 | 1,866.00 | 0.2K |
| 12:44 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:45 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |
| 12:46 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:41 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:47 | 1,900.00 | 1,900.00 | 1,894.00 | 1,894.00 | 0.0K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:18 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:26 | 1,901.00 | 1,901.00 | 1,893.00 | 1,893.00 | 1.4K |
| 14:30 | 1,894.00 | 1,894.00 | 1,890.00 | 1,890.00 | 1.0K |
| 14:34 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:37 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:41 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:42 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:46 | 1,890.00 | 1,890.00 | 1,889.00 | 1,889.00 | 3.2K |
| 14:47 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:48 | 1,910.00 | 1,937.00 | 1,910.00 | 1,937.00 | 0.2K |
| 14:50 | 1,891.00 | 1,936.00 | 1,891.00 | 1,936.00 | 1.1K |
| 14:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 15:00 | 1,890.00 | 1,922.00 | 1,890.00 | 1,922.00 | 0.0K |
| 15:09 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 15:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 15:16 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 0.5K |
| 15:18 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 15:19 | 1,904.00 | 1,919.00 | 1,904.00 | 1,919.00 | 0.4K |
| 15:20 | 1,919.00 | 1,919.00 | 1,918.00 | 1,918.00 | 0.0K |
| 15:21 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 4.0K |