1,895.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 09:06 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:08 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 09:13 | 1,923.00 | 1,923.00 | 1,921.00 | 1,921.00 | 0.6K |
| 09:17 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:18 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:19 | 1,918.00 | 1,918.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:33 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:51 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.00 | 0.0K |
| 10:06 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:24 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 10:26 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:27 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.3K |
| 10:29 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:09 | 1,915.00 | 1,915.00 | 1,907.00 | 1,907.00 | 0.0K |
| 11:16 | 1,908.00 | 1,924.00 | 1,908.00 | 1,924.00 | 0.9K |
| 11:18 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 11:22 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 11:24 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:26 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:27 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 11:29 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 11:31 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 11:47 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 11:48 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.0K |
| 11:49 | 1,922.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.2K |
| 11:50 | 1,922.00 | 1,927.00 | 1,922.00 | 1,922.00 | 0.2K |
| 11:51 | 1,922.00 | 1,927.00 | 1,922.00 | 1,922.00 | 0.1K |
| 11:52 | 1,928.00 | 1,928.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:53 | 1,922.00 | 1,928.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:54 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:55 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:56 | 1,928.00 | 1,928.00 | 1,922.00 | 1,928.00 | 0.0K |
| 12:00 | 1,927.00 | 1,927.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:01 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:02 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:03 | 1,927.00 | 1,927.00 | 1,922.00 | 1,927.00 | 0.0K |
| 12:04 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:05 | 1,927.00 | 1,927.00 | 1,922.00 | 1,927.00 | 0.0K |
| 12:06 | 1,922.00 | 1,927.00 | 1,922.00 | 1,927.00 | 0.0K |
| 12:12 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:13 | 1,927.00 | 1,927.00 | 1,922.00 | 1,927.00 | 0.0K |
| 12:14 | 1,927.00 | 1,927.00 | 1,922.00 | 1,927.00 | 0.0K |
| 12:17 | 1,927.00 | 1,927.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:18 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:19 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:38 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:42 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:44 | 1,924.00 | 1,924.00 | 1,922.00 | 1,922.00 | 0.1K |
| 12:45 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:46 | 1,922.00 | 1,927.00 | 1,922.00 | 1,927.00 | 0.1K |
| 12:48 | 1,926.00 | 1,926.00 | 1,922.00 | 1,922.00 | 0.2K |
| 12:49 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:55 | 1,926.00 | 1,926.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:03 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:17 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 13:18 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 13:25 | 1,897.00 | 1,897.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:26 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:27 | 1,912.00 | 1,917.00 | 1,912.00 | 1,917.00 | 0.4K |
| 13:31 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:32 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:33 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:42 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:16 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 14:18 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 14:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 14:23 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.0K |
| 14:24 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.0K |
| 14:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:42 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:48 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 15:29 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |