13.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.88 | 7.40 | 7.88 | 7.9K |
| 09:05 | 7.60 | 7.60 | 7.50 | 7.50 | 1.2K |
| 09:10 | 7.36 | 7.66 | 7.00 | 7.00 | 3.3K |
| 09:15 | 7.50 | 7.50 | 7.00 | 7.00 | 0.6K |
| 09:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 09:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 09:30 | 7.32 | 7.32 | 7.10 | 7.10 | 0.3K |
| 09:40 | 7.38 | 7.38 | 7.00 | 7.00 | 0.8K |
| 09:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 10:05 | 7.00 | 7.00 | 6.80 | 6.80 | 0.2K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 10:35 | 7.30 | 7.48 | 7.30 | 7.48 | 1.2K |
| 10:45 | 7.48 | 7.70 | 7.48 | 7.70 | 1.7K |
| 10:55 | 7.40 | 7.70 | 7.40 | 7.70 | 1.0K |
| 11:00 | 7.40 | 7.70 | 7.40 | 7.68 | 0.6K |
| 11:05 | 7.60 | 7.66 | 7.40 | 7.40 | 0.8K |
| 11:10 | 7.66 | 7.68 | 7.66 | 7.68 | 0.0K |
| 11:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 11:20 | 7.40 | 7.68 | 7.40 | 7.68 | 0.5K |
| 11:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 11:35 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 11:40 | 7.20 | 7.20 | 6.78 | 6.78 | 0.8K |
| 11:45 | 7.10 | 7.10 | 7.00 | 7.10 | 0.4K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:00 | 7.20 | 7.20 | 7.02 | 7.02 | 1.2K |
| 12:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 12:50 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 13:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 13:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 13:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.7K |
| 15:25 | 7.40 | 7.40 | 7.38 | 7.38 | 0.4K |
| 16:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 16:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 16:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 17:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 17:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |