3.66
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 786.1K |
| 10:05 | 3.18 | 3.20 | 3.16 | 3.18 | 594.9K |
| 10:10 | 3.18 | 3.18 | 3.16 | 3.16 | 463.7K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.16 | 87.0K |
| 10:20 | 3.16 | 3.16 | 3.14 | 3.14 | 12.4K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 173.3K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 22.5K |
| 10:35 | 3.16 | 3.16 | 3.14 | 3.16 | 158.1K |
| 10:40 | 3.16 | 3.16 | 3.14 | 3.14 | 438.5K |
| 10:45 | 3.16 | 3.16 | 3.14 | 3.14 | 48.7K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:55 | 3.14 | 3.16 | 3.14 | 3.16 | 138.5K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 11:10 | 3.16 | 3.16 | 3.14 | 3.14 | 26.3K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 4.9K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 95.0K |
| 11:30 | 3.16 | 3.16 | 3.14 | 3.14 | 19.2K |
| 11:35 | 3.14 | 3.16 | 3.14 | 3.16 | 1.1K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 12.1K |
| 11:55 | 3.16 | 3.16 | 3.14 | 3.14 | 105.1K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 170.1K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 12:15 | 3.12 | 3.14 | 3.12 | 3.12 | 348.9K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 45.3K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 105.0K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 95.9K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 111.5K |
| 14:05 | 3.12 | 3.12 | 3.10 | 3.12 | 18.9K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:20 | 3.12 | 3.12 | 3.10 | 3.10 | 322.2K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 200.0K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.12 | 208.3K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 30.7K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 43.3K |
| 15:10 | 3.12 | 3.14 | 3.12 | 3.14 | 26.2K |
| 15:15 | 3.14 | 3.14 | 3.12 | 3.12 | 42.9K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 25.5K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 11.6K |
| 15:55 | 3.12 | 3.14 | 3.12 | 3.14 | 30.4K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 18.0K |
| 16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 26.4K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 30.0K |
| 16:20 | 3.12 | 3.14 | 3.12 | 3.14 | 12.9K |
| 16:25 | 3.12 | 3.14 | 3.12 | 3.14 | 87.9K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 498.4K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |