3.56
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 59.1K |
| 10:00 | 3.18 | 3.18 | 3.14 | 3.14 | 348.7K |
| 10:05 | 3.16 | 3.20 | 3.16 | 3.16 | 469.8K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 119.3K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.18 | 103.6K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 246.8K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.16 | 201.4K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 230.9K |
| 10:35 | 3.14 | 3.16 | 3.14 | 3.16 | 35.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 21.3K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 11:00 | 3.16 | 3.16 | 3.12 | 3.12 | 152.4K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 17.0K |
| 11:10 | 3.14 | 3.14 | 3.12 | 3.12 | 47.5K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 23.2K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 289.3K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 81.3K |
| 11:35 | 3.10 | 3.12 | 3.08 | 3.10 | 961.8K |
| 11:40 | 3.10 | 3.10 | 3.08 | 3.08 | 3.3K |
| 11:45 | 3.08 | 3.10 | 3.08 | 3.10 | 135.5K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 145.6K |
| 11:55 | 3.08 | 3.10 | 3.08 | 3.08 | 1.5K |
| 12:00 | 3.08 | 3.10 | 3.08 | 3.08 | 279.7K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 29.3K |
| 12:10 | 3.10 | 3.10 | 3.08 | 3.08 | 39.2K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:20 | 3.08 | 3.10 | 3.08 | 3.10 | 374.4K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 34.2K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 51.0K |
| 14:05 | 3.12 | 3.12 | 3.10 | 3.10 | 0.2K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.10 | 20.6K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 60.0K |
| 14:25 | 3.10 | 3.12 | 3.10 | 3.12 | 89.3K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 213.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:40 | 3.12 | 3.12 | 3.10 | 3.12 | 156.8K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 67.6K |
| 14:55 | 3.10 | 3.10 | 3.06 | 3.08 | 296.9K |
| 15:00 | 3.08 | 3.08 | 3.06 | 3.08 | 311.8K |
| 15:05 | 3.08 | 3.08 | 3.06 | 3.06 | 146.2K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 94.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 192.1K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 5.7K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.08 | 294.5K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 7.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 16:00 | 3.10 | 3.10 | 3.08 | 3.08 | 23.8K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 174.8K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 264.0K |
| 16:25 | 3.06 | 3.08 | 3.04 | 3.08 | 159.5K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 459.0K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |