Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.84 | 7.72 | 7.83 | 6,028.0K |
| 09:35 | 7.83 | 7.90 | 7.81 | 7.89 | 6,780.8K |
| 09:40 | 7.88 | 7.94 | 7.87 | 7.88 | 8,673.4K |
| 09:45 | 7.88 | 7.90 | 7.87 | 7.88 | 1,760.5K |
| 09:50 | 7.89 | 7.90 | 7.86 | 7.88 | 2,309.8K |
| 09:55 | 7.88 | 7.91 | 7.87 | 7.89 | 1,535.6K |
| 10:00 | 7.89 | 7.91 | 7.87 | 7.88 | 1,894.4K |
| 10:05 | 7.87 | 7.89 | 7.86 | 7.88 | 1,426.2K |
| 10:10 | 7.87 | 7.91 | 7.87 | 7.87 | 2,579.9K |
| 10:15 | 7.88 | 7.91 | 7.86 | 7.90 | 937.2K |
| 10:20 | 7.90 | 7.91 | 7.89 | 7.90 | 812.9K |
| 10:25 | 7.90 | 7.92 | 7.89 | 7.91 | 1,809.6K |
| 10:30 | 7.92 | 7.93 | 7.91 | 7.93 | 1,714.0K |
| 10:35 | 7.92 | 7.93 | 7.90 | 7.92 | 3,259.9K |
| 10:40 | 7.92 | 7.92 | 7.90 | 7.90 | 1,821.7K |
| 10:45 | 7.90 | 7.92 | 7.90 | 7.90 | 1,415.4K |
| 10:50 | 7.90 | 7.92 | 7.90 | 7.92 | 839.1K |
| 10:55 | 7.92 | 7.92 | 7.90 | 7.91 | 1,112.6K |
| 11:00 | 7.92 | 7.92 | 7.89 | 7.90 | 1,009.5K |
| 11:05 | 7.90 | 7.91 | 7.89 | 7.91 | 1,040.5K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.92 | 518.4K |
| 11:15 | 7.92 | 7.93 | 7.91 | 7.92 | 823.1K |
| 11:20 | 7.93 | 7.96 | 7.93 | 7.95 | 3,777.4K |
| 11:25 | 7.96 | 7.99 | 7.95 | 7.98 | 3,322.2K |
| 11:30 | 7.99 | 7.99 | 7.99 | 7.99 | 25.3K |
| 13:00 | 8.00 | 8.10 | 8.00 | 8.08 | 12,957.9K |
| 13:05 | 8.06 | 8.08 | 8.03 | 8.04 | 3,299.0K |
| 13:10 | 8.04 | 8.07 | 8.03 | 8.03 | 2,522.8K |
| 13:15 | 8.03 | 8.05 | 8.02 | 8.05 | 1,666.3K |
| 13:20 | 8.04 | 8.06 | 8.03 | 8.04 | 1,551.6K |
| 13:25 | 8.04 | 8.06 | 8.03 | 8.05 | 975.9K |
| 13:30 | 8.05 | 8.07 | 8.05 | 8.07 | 3,311.6K |
| 13:35 | 8.06 | 8.08 | 8.05 | 8.07 | 3,651.1K |
| 13:40 | 8.06 | 8.08 | 8.06 | 8.07 | 3,173.7K |
| 13:45 | 8.08 | 8.10 | 8.07 | 8.08 | 3,343.3K |
| 13:50 | 8.08 | 8.08 | 8.07 | 8.07 | 593.5K |
| 13:55 | 8.08 | 8.08 | 8.05 | 8.06 | 1,247.2K |
| 14:00 | 8.05 | 8.07 | 8.05 | 8.05 | 1,504.0K |
| 14:05 | 8.05 | 8.06 | 8.04 | 8.05 | 1,174.2K |
| 14:10 | 8.05 | 8.06 | 8.04 | 8.05 | 1,860.9K |
| 14:15 | 8.05 | 8.07 | 8.05 | 8.07 | 1,307.1K |
| 14:20 | 8.07 | 8.09 | 8.06 | 8.09 | 4,456.2K |
| 14:25 | 8.09 | 8.21 | 8.08 | 8.18 | 13,259.1K |
| 14:30 | 8.19 | 8.30 | 8.16 | 8.30 | 17,485.0K |
| 14:35 | 8.30 | 8.55 | 8.29 | 8.55 | 32,036.8K |
| 14:40 | 8.55 | 8.55 | 8.55 | 8.55 | 10,309.9K |
| 14:45 | 8.55 | 8.55 | 8.55 | 8.55 | 4,669.0K |
| 14:50 | 8.55 | 8.55 | 8.55 | 8.55 | 3,746.1K |
| 14:55 | 8.55 | 8.55 | 8.55 | 8.55 | 1,757.1K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 1,453.1K |