TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.09 8.09 7.99 8.00 7,776.8K
09:35 7.99 8.02 7.97 8.00 5,893.5K
09:40 8.00 8.01 7.97 7.98 4,070.5K
09:45 7.98 8.00 7.97 7.97 3,093.4K
09:50 7.97 7.97 7.93 7.94 4,306.0K
09:55 7.94 7.94 7.92 7.92 3,766.0K
10:00 7.92 7.94 7.89 7.94 6,658.7K
10:05 7.94 7.96 7.93 7.96 1,198.0K
10:10 7.95 7.96 7.94 7.95 1,316.4K
10:15 7.95 7.96 7.92 7.93 3,258.2K
10:20 7.94 7.95 7.93 7.94 675.4K
10:25 7.94 7.97 7.94 7.95 905.9K
10:30 7.96 7.97 7.94 7.94 950.1K
10:35 7.95 7.96 7.94 7.94 849.3K
10:40 7.94 7.95 7.92 7.93 1,200.9K
10:45 7.92 7.93 7.91 7.92 1,154.4K
10:50 7.92 7.94 7.91 7.93 630.4K
10:55 7.93 7.94 7.92 7.92 593.7K
11:00 7.93 7.93 7.91 7.92 878.0K
11:05 7.92 7.92 7.89 7.89 3,213.7K
11:10 7.90 7.90 7.87 7.88 3,347.5K
11:15 7.88 7.89 7.86 7.88 2,530.3K
11:20 7.88 7.89 7.87 7.87 857.4K
11:25 7.88 7.90 7.88 7.88 1,247.3K
11:30 7.89 7.89 7.89 7.89 1.2K
13:00 7.89 7.89 7.87 7.88 1,548.1K
13:05 7.88 7.93 7.88 7.93 2,471.1K
13:10 7.92 7.95 7.91 7.92 1,458.5K
13:15 7.93 7.93 7.91 7.92 717.9K
13:20 7.92 7.94 7.90 7.93 686.0K
13:25 7.92 7.93 7.91 7.91 325.8K
13:30 7.91 7.91 7.89 7.89 1,002.9K
13:35 7.90 7.90 7.89 7.90 523.7K
13:40 7.89 7.90 7.88 7.89 1,109.5K
13:45 7.89 7.89 7.87 7.88 1,797.4K
13:50 7.88 7.89 7.87 7.89 859.1K
13:55 7.89 7.89 7.87 7.87 729.2K
14:00 7.88 7.88 7.86 7.86 1,831.0K
14:05 7.86 7.88 7.85 7.88 2,394.2K
14:10 7.88 7.88 7.87 7.88 906.7K
14:15 7.88 7.88 7.86 7.87 987.5K
14:20 7.87 7.89 7.86 7.88 1,550.3K
14:25 7.88 7.88 7.86 7.88 1,283.5K
14:30 7.88 7.90 7.87 7.89 1,251.5K
14:35 7.89 7.90 7.88 7.88 1,350.3K
14:40 7.89 7.90 7.88 7.89 1,091.2K
14:45 7.90 7.91 7.89 7.89 1,276.3K
14:50 7.89 7.90 7.88 7.89 1,983.5K
14:55 7.90 7.91 7.89 7.90 1,428.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles