Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.72 | 8.55 | 8.61 | 15,948.1K |
| 09:35 | 8.61 | 8.61 | 8.56 | 8.59 | 3,226.5K |
| 09:40 | 8.58 | 8.59 | 8.52 | 8.53 | 3,691.6K |
| 09:45 | 8.53 | 8.54 | 8.51 | 8.52 | 2,722.9K |
| 09:50 | 8.52 | 8.53 | 8.49 | 8.53 | 3,502.0K |
| 09:55 | 8.52 | 8.53 | 8.48 | 8.50 | 2,751.4K |
| 10:00 | 8.49 | 8.50 | 8.48 | 8.49 | 1,625.9K |
| 10:05 | 8.49 | 8.50 | 8.49 | 8.49 | 1,242.4K |
| 10:10 | 8.50 | 8.51 | 8.47 | 8.48 | 1,847.1K |
| 10:15 | 8.48 | 8.48 | 8.46 | 8.47 | 1,684.0K |
| 10:20 | 8.47 | 8.48 | 8.46 | 8.47 | 1,151.3K |
| 10:25 | 8.46 | 8.47 | 8.45 | 8.47 | 1,427.5K |
| 10:30 | 8.46 | 8.47 | 8.40 | 8.40 | 2,897.9K |
| 10:35 | 8.41 | 8.42 | 8.38 | 8.39 | 3,725.2K |
| 10:40 | 8.39 | 8.40 | 8.38 | 8.38 | 1,995.1K |
| 10:45 | 8.38 | 8.40 | 8.37 | 8.40 | 2,205.5K |
| 10:50 | 8.39 | 8.39 | 8.36 | 8.37 | 2,535.5K |
| 10:55 | 8.37 | 8.37 | 8.33 | 8.35 | 4,086.1K |
| 11:00 | 8.35 | 8.36 | 8.32 | 8.35 | 3,034.1K |
| 11:05 | 8.35 | 8.37 | 8.34 | 8.36 | 1,100.2K |
| 11:10 | 8.37 | 8.37 | 8.35 | 8.36 | 1,571.7K |
| 11:15 | 8.37 | 8.41 | 8.36 | 8.41 | 1,421.3K |
| 11:20 | 8.41 | 8.42 | 8.39 | 8.42 | 1,458.1K |
| 11:25 | 8.42 | 8.45 | 8.41 | 8.42 | 1,124.1K |
| 11:30 | 8.41 | 8.41 | 8.41 | 8.41 | 1.2K |
| 13:00 | 8.41 | 8.42 | 8.37 | 8.38 | 2,063.3K |
| 13:05 | 8.39 | 8.40 | 8.38 | 8.39 | 744.9K |
| 13:10 | 8.39 | 8.40 | 8.38 | 8.39 | 891.8K |
| 13:15 | 8.38 | 8.39 | 8.37 | 8.38 | 1,325.4K |
| 13:20 | 8.38 | 8.38 | 8.37 | 8.38 | 739.8K |
| 13:25 | 8.37 | 8.39 | 8.37 | 8.38 | 515.2K |
| 13:30 | 8.37 | 8.39 | 8.37 | 8.39 | 923.5K |
| 13:35 | 8.39 | 8.40 | 8.37 | 8.40 | 991.5K |
| 13:40 | 8.40 | 8.41 | 8.38 | 8.41 | 1,084.3K |
| 13:45 | 8.41 | 8.42 | 8.40 | 8.40 | 486.9K |
| 13:50 | 8.41 | 8.42 | 8.40 | 8.41 | 876.8K |
| 13:55 | 8.41 | 8.42 | 8.39 | 8.41 | 1,014.2K |
| 14:00 | 8.41 | 8.44 | 8.41 | 8.44 | 1,251.4K |
| 14:05 | 8.44 | 8.44 | 8.41 | 8.42 | 840.3K |
| 14:10 | 8.42 | 8.42 | 8.40 | 8.41 | 1,065.5K |
| 14:15 | 8.41 | 8.42 | 8.41 | 8.41 | 439.1K |
| 14:20 | 8.42 | 8.42 | 8.40 | 8.40 | 966.8K |
| 14:25 | 8.40 | 8.41 | 8.39 | 8.41 | 589.5K |
| 14:30 | 8.40 | 8.41 | 8.39 | 8.39 | 1,732.9K |
| 14:35 | 8.40 | 8.42 | 8.40 | 8.41 | 839.2K |
| 14:40 | 8.42 | 8.43 | 8.41 | 8.41 | 1,223.8K |
| 14:45 | 8.41 | 8.43 | 8.41 | 8.43 | 2,345.2K |
| 14:50 | 8.43 | 8.44 | 8.40 | 8.44 | 3,685.5K |
| 14:55 | 8.44 | 8.46 | 8.43 | 8.46 | 1,485.8K |
| 15:40 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |