Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.70 | 8.58 | 8.60 | 10,303.4K |
| 09:35 | 8.59 | 8.59 | 8.52 | 8.55 | 7,410.3K |
| 09:40 | 8.55 | 8.57 | 8.52 | 8.53 | 7,579.6K |
| 09:45 | 8.54 | 8.60 | 8.54 | 8.58 | 3,491.7K |
| 09:50 | 8.58 | 8.60 | 8.57 | 8.59 | 3,434.6K |
| 09:55 | 8.59 | 8.61 | 8.56 | 8.56 | 3,144.0K |
| 10:00 | 8.56 | 8.57 | 8.54 | 8.54 | 3,267.4K |
| 10:05 | 8.55 | 8.57 | 8.52 | 8.52 | 2,168.4K |
| 10:10 | 8.53 | 8.53 | 8.49 | 8.50 | 5,755.5K |
| 10:15 | 8.50 | 8.51 | 8.46 | 8.48 | 4,624.7K |
| 10:20 | 8.48 | 8.49 | 8.45 | 8.45 | 4,406.2K |
| 10:25 | 8.46 | 8.46 | 8.42 | 8.43 | 3,593.7K |
| 10:30 | 8.43 | 8.44 | 8.42 | 8.42 | 3,416.9K |
| 10:35 | 8.42 | 8.42 | 8.38 | 8.39 | 4,887.9K |
| 10:40 | 8.39 | 8.40 | 8.38 | 8.39 | 2,615.3K |
| 10:45 | 8.39 | 8.43 | 8.39 | 8.41 | 3,158.1K |
| 10:50 | 8.42 | 8.42 | 8.39 | 8.41 | 2,522.9K |
| 10:55 | 8.41 | 8.41 | 8.38 | 8.40 | 2,469.8K |
| 11:00 | 8.40 | 8.40 | 8.37 | 8.40 | 1,853.7K |
| 11:05 | 8.40 | 8.41 | 8.38 | 8.39 | 2,027.5K |
| 11:10 | 8.38 | 8.40 | 8.38 | 8.39 | 2,246.1K |
| 11:15 | 8.40 | 8.43 | 8.40 | 8.43 | 1,230.2K |
| 11:20 | 8.43 | 8.43 | 8.41 | 8.41 | 1,216.9K |
| 11:25 | 8.42 | 8.43 | 8.39 | 8.41 | 1,621.4K |
| 11:30 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 13:00 | 8.41 | 8.44 | 8.40 | 8.43 | 2,193.6K |
| 13:05 | 8.44 | 8.46 | 8.43 | 8.45 | 1,128.6K |
| 13:10 | 8.46 | 8.46 | 8.42 | 8.42 | 1,122.9K |
| 13:15 | 8.42 | 8.43 | 8.39 | 8.40 | 2,020.0K |
| 13:20 | 8.40 | 8.43 | 8.40 | 8.42 | 583.7K |
| 13:25 | 8.42 | 8.44 | 8.41 | 8.43 | 832.3K |
| 13:30 | 8.43 | 8.44 | 8.42 | 8.43 | 917.8K |
| 13:35 | 8.43 | 8.43 | 8.40 | 8.42 | 970.4K |
| 13:40 | 8.42 | 8.43 | 8.41 | 8.42 | 1,219.7K |
| 13:45 | 8.42 | 8.42 | 8.41 | 8.42 | 819.2K |
| 13:50 | 8.41 | 8.43 | 8.41 | 8.43 | 708.4K |
| 13:55 | 8.42 | 8.43 | 8.41 | 8.42 | 642.8K |
| 14:00 | 8.42 | 8.44 | 8.42 | 8.43 | 959.7K |
| 14:05 | 8.44 | 8.47 | 8.44 | 8.46 | 1,859.4K |
| 14:10 | 8.45 | 8.46 | 8.43 | 8.46 | 1,078.1K |
| 14:15 | 8.45 | 8.45 | 8.43 | 8.44 | 711.1K |
| 14:20 | 8.44 | 8.46 | 8.43 | 8.45 | 945.9K |
| 14:25 | 8.45 | 8.45 | 8.43 | 8.45 | 1,097.2K |
| 14:30 | 8.45 | 8.45 | 8.43 | 8.45 | 1,032.1K |
| 14:35 | 8.45 | 8.46 | 8.44 | 8.45 | 1,137.8K |
| 14:40 | 8.45 | 8.46 | 8.43 | 8.45 | 1,355.2K |
| 14:45 | 8.44 | 8.46 | 8.44 | 8.45 | 1,378.5K |
| 14:50 | 8.45 | 8.46 | 8.44 | 8.44 | 2,591.2K |
| 14:55 | 8.45 | 8.45 | 8.44 | 8.45 | 906.9K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |