Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.85 | 8.67 | 8.68 | 25,193.5K |
| 09:35 | 8.67 | 8.78 | 8.67 | 8.75 | 14,674.8K |
| 09:40 | 8.74 | 8.80 | 8.72 | 8.79 | 10,264.2K |
| 09:45 | 8.79 | 8.84 | 8.73 | 8.74 | 11,216.0K |
| 09:50 | 8.74 | 8.81 | 8.74 | 8.75 | 6,705.7K |
| 09:55 | 8.75 | 8.78 | 8.73 | 8.75 | 4,097.0K |
| 10:00 | 8.77 | 8.78 | 8.73 | 8.75 | 4,859.5K |
| 10:05 | 8.74 | 8.81 | 8.73 | 8.80 | 4,055.8K |
| 10:10 | 8.80 | 8.80 | 8.76 | 8.78 | 3,077.4K |
| 10:15 | 8.79 | 8.80 | 8.74 | 8.76 | 3,080.9K |
| 10:20 | 8.76 | 8.79 | 8.76 | 8.77 | 3,063.0K |
| 10:25 | 8.78 | 8.79 | 8.75 | 8.75 | 2,028.2K |
| 10:30 | 8.76 | 8.77 | 8.74 | 8.77 | 2,645.0K |
| 10:35 | 8.77 | 8.77 | 8.73 | 8.74 | 3,748.8K |
| 10:40 | 8.74 | 8.74 | 8.72 | 8.73 | 2,474.4K |
| 10:45 | 8.73 | 8.76 | 8.72 | 8.74 | 2,393.3K |
| 10:50 | 8.74 | 8.77 | 8.73 | 8.74 | 1,831.8K |
| 10:55 | 8.74 | 8.80 | 8.73 | 8.79 | 2,605.6K |
| 11:00 | 8.79 | 8.79 | 8.75 | 8.75 | 3,131.1K |
| 11:05 | 8.74 | 8.76 | 8.72 | 8.74 | 2,323.4K |
| 11:10 | 8.74 | 8.76 | 8.73 | 8.76 | 1,321.2K |
| 11:15 | 8.76 | 8.77 | 8.75 | 8.77 | 1,443.4K |
| 11:20 | 8.78 | 8.80 | 8.77 | 8.79 | 2,947.7K |
| 11:25 | 8.80 | 8.82 | 8.79 | 8.82 | 2,135.8K |
| 11:30 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 13:00 | 8.82 | 8.82 | 8.78 | 8.80 | 3,019.5K |
| 13:05 | 8.80 | 8.83 | 8.79 | 8.82 | 2,345.8K |
| 13:10 | 8.82 | 8.83 | 8.78 | 8.79 | 2,109.4K |
| 13:15 | 8.79 | 8.82 | 8.79 | 8.80 | 1,873.4K |
| 13:20 | 8.80 | 8.81 | 8.78 | 8.80 | 1,419.9K |
| 13:25 | 8.79 | 8.81 | 8.79 | 8.80 | 1,255.8K |
| 13:30 | 8.80 | 8.86 | 8.79 | 8.86 | 7,883.9K |
| 13:35 | 8.86 | 8.90 | 8.85 | 8.87 | 10,132.0K |
| 13:40 | 8.87 | 8.90 | 8.86 | 8.87 | 4,530.3K |
| 13:45 | 8.87 | 8.89 | 8.85 | 8.89 | 3,278.0K |
| 13:50 | 8.89 | 8.89 | 8.86 | 8.87 | 1,639.4K |
| 13:55 | 8.88 | 8.89 | 8.87 | 8.88 | 1,839.8K |
| 14:00 | 8.88 | 8.88 | 8.85 | 8.88 | 2,212.2K |
| 14:05 | 8.87 | 8.88 | 8.86 | 8.87 | 1,617.1K |
| 14:10 | 8.86 | 8.88 | 8.86 | 8.88 | 1,519.9K |
| 14:15 | 8.87 | 8.88 | 8.86 | 8.86 | 1,924.8K |
| 14:20 | 8.87 | 8.87 | 8.86 | 8.87 | 1,778.4K |
| 14:25 | 8.87 | 8.87 | 8.86 | 8.86 | 1,814.4K |
| 14:30 | 8.86 | 8.88 | 8.86 | 8.87 | 1,824.2K |
| 14:35 | 8.88 | 8.89 | 8.87 | 8.87 | 2,713.5K |
| 14:40 | 8.87 | 8.89 | 8.87 | 8.88 | 4,232.5K |
| 14:45 | 8.88 | 8.90 | 8.87 | 8.90 | 5,648.0K |
| 14:50 | 8.89 | 8.90 | 8.88 | 8.89 | 3,777.6K |
| 14:55 | 8.90 | 8.90 | 8.88 | 8.90 | 2,115.3K |
| 15:40 | 8.89 | 8.89 | 8.89 | 8.89 | 1,374.4K |