Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.51 | 8.18 | 8.49 | 31,553.1K |
| 09:35 | 8.51 | 8.59 | 8.50 | 8.54 | 32,880.8K |
| 09:40 | 8.55 | 8.58 | 8.46 | 8.48 | 18,429.7K |
| 09:45 | 8.48 | 8.55 | 8.48 | 8.52 | 6,891.1K |
| 09:50 | 8.50 | 8.51 | 8.42 | 8.43 | 6,630.0K |
| 09:55 | 8.42 | 8.49 | 8.42 | 8.45 | 3,237.6K |
| 10:00 | 8.44 | 8.44 | 8.39 | 8.42 | 5,066.3K |
| 10:05 | 8.42 | 8.44 | 8.39 | 8.40 | 3,279.1K |
| 10:10 | 8.40 | 8.42 | 8.39 | 8.40 | 2,948.3K |
| 10:15 | 8.39 | 8.45 | 8.39 | 8.44 | 2,211.2K |
| 10:20 | 8.44 | 8.44 | 8.38 | 8.39 | 1,810.3K |
| 10:25 | 8.39 | 8.40 | 8.34 | 8.34 | 2,980.4K |
| 10:30 | 8.35 | 8.35 | 8.32 | 8.33 | 2,253.9K |
| 10:35 | 8.33 | 8.33 | 8.28 | 8.29 | 3,433.9K |
| 10:40 | 8.30 | 8.30 | 8.27 | 8.28 | 2,726.2K |
| 10:45 | 8.28 | 8.28 | 8.27 | 8.27 | 1,545.5K |
| 10:50 | 8.28 | 8.28 | 8.24 | 8.28 | 2,636.0K |
| 10:55 | 8.28 | 8.30 | 8.27 | 8.30 | 1,822.4K |
| 11:00 | 8.30 | 8.40 | 8.30 | 8.34 | 2,721.2K |
| 11:05 | 8.34 | 8.38 | 8.32 | 8.36 | 1,172.9K |
| 11:10 | 8.37 | 8.38 | 8.32 | 8.33 | 1,626.8K |
| 11:15 | 8.31 | 8.34 | 8.28 | 8.30 | 3,065.6K |
| 11:20 | 8.30 | 8.31 | 8.28 | 8.29 | 1,051.6K |
| 11:25 | 8.29 | 8.30 | 8.26 | 8.29 | 1,786.3K |
| 13:00 | 8.29 | 8.39 | 8.28 | 8.31 | 5,135.3K |
| 13:05 | 8.30 | 8.47 | 8.28 | 8.47 | 4,736.7K |
| 13:10 | 8.48 | 8.49 | 8.45 | 8.45 | 6,077.2K |
| 13:15 | 8.44 | 8.44 | 8.35 | 8.35 | 3,300.6K |
| 13:20 | 8.36 | 8.36 | 8.31 | 8.31 | 2,414.3K |
| 13:25 | 8.32 | 8.36 | 8.31 | 8.34 | 2,894.7K |
| 13:30 | 8.33 | 8.33 | 8.30 | 8.31 | 1,849.7K |
| 13:35 | 8.31 | 8.31 | 8.29 | 8.30 | 1,443.8K |
| 13:40 | 8.30 | 8.31 | 8.28 | 8.29 | 1,414.9K |
| 13:45 | 8.30 | 8.31 | 8.28 | 8.28 | 2,024.1K |
| 13:50 | 8.28 | 8.31 | 8.28 | 8.31 | 1,406.5K |
| 13:55 | 8.31 | 8.35 | 8.30 | 8.30 | 1,944.4K |
| 14:00 | 8.30 | 8.31 | 8.28 | 8.29 | 1,485.6K |
| 14:05 | 8.28 | 8.29 | 8.26 | 8.27 | 2,040.3K |
| 14:10 | 8.27 | 8.27 | 8.25 | 8.27 | 2,175.2K |
| 14:15 | 8.27 | 8.28 | 8.25 | 8.27 | 1,613.2K |
| 14:20 | 8.27 | 8.27 | 8.23 | 8.25 | 3,910.7K |
| 14:25 | 8.24 | 8.29 | 8.24 | 8.27 | 2,359.0K |
| 14:30 | 8.27 | 8.27 | 8.22 | 8.23 | 1,571.3K |
| 14:35 | 8.22 | 8.24 | 8.20 | 8.24 | 2,539.2K |
| 14:40 | 8.23 | 8.29 | 8.21 | 8.29 | 2,871.2K |
| 14:45 | 8.28 | 8.29 | 8.25 | 8.29 | 3,688.6K |
| 14:50 | 8.28 | 8.33 | 8.28 | 8.32 | 4,540.1K |
| 14:55 | 8.32 | 8.33 | 8.31 | 8.33 | 2,411.2K |
| 15:40 | 8.32 | 8.32 | 8.32 | 8.32 | 905.0K |