Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.47 | 8.33 | 8.46 | 9,211.0K |
| 09:35 | 8.47 | 8.47 | 8.37 | 8.37 | 4,310.8K |
| 09:40 | 8.38 | 8.39 | 8.31 | 8.34 | 5,042.0K |
| 09:45 | 8.35 | 8.36 | 8.32 | 8.32 | 4,784.1K |
| 09:50 | 8.33 | 8.33 | 8.29 | 8.32 | 6,124.2K |
| 09:55 | 8.31 | 8.35 | 8.29 | 8.33 | 2,069.9K |
| 10:00 | 8.32 | 8.35 | 8.30 | 8.30 | 1,656.6K |
| 10:05 | 8.31 | 8.33 | 8.29 | 8.32 | 2,289.6K |
| 10:10 | 8.32 | 8.34 | 8.31 | 8.32 | 1,225.5K |
| 10:15 | 8.32 | 8.34 | 8.31 | 8.31 | 2,749.9K |
| 10:20 | 8.31 | 8.31 | 8.29 | 8.30 | 2,209.8K |
| 10:25 | 8.30 | 8.30 | 8.29 | 8.29 | 1,258.3K |
| 10:30 | 8.29 | 8.31 | 8.27 | 8.28 | 4,044.0K |
| 10:35 | 8.27 | 8.32 | 8.27 | 8.32 | 3,328.8K |
| 10:40 | 8.31 | 8.33 | 8.30 | 8.30 | 789.3K |
| 10:45 | 8.31 | 8.32 | 8.30 | 8.32 | 857.4K |
| 10:50 | 8.32 | 8.32 | 8.30 | 8.31 | 500.2K |
| 10:55 | 8.31 | 8.32 | 8.29 | 8.31 | 2,177.8K |
| 11:00 | 8.29 | 8.31 | 8.29 | 8.30 | 941.2K |
| 11:05 | 8.30 | 8.30 | 8.28 | 8.29 | 1,202.8K |
| 11:10 | 8.29 | 8.30 | 8.29 | 8.29 | 637.1K |
| 11:15 | 8.30 | 8.31 | 8.29 | 8.30 | 1,743.5K |
| 11:20 | 8.30 | 8.31 | 8.29 | 8.30 | 1,223.8K |
| 11:25 | 8.29 | 8.29 | 8.25 | 8.26 | 6,973.2K |
| 11:30 | 8.26 | 8.26 | 8.26 | 8.26 | 312.0K |
| 13:00 | 8.27 | 8.28 | 8.25 | 8.26 | 1,994.8K |
| 13:05 | 8.26 | 8.27 | 8.25 | 8.27 | 1,585.3K |
| 13:10 | 8.26 | 8.27 | 8.25 | 8.26 | 2,065.0K |
| 13:15 | 8.26 | 8.27 | 8.25 | 8.25 | 1,650.4K |
| 13:20 | 8.26 | 8.27 | 8.25 | 8.25 | 873.6K |
| 13:25 | 8.25 | 8.27 | 8.25 | 8.26 | 1,296.1K |
| 13:30 | 8.27 | 8.27 | 8.26 | 8.26 | 1,253.1K |
| 13:35 | 8.25 | 8.27 | 8.25 | 8.25 | 1,034.3K |
| 13:40 | 8.26 | 8.26 | 8.23 | 8.24 | 4,147.6K |
| 13:45 | 8.23 | 8.24 | 8.22 | 8.23 | 2,010.6K |
| 13:50 | 8.23 | 8.25 | 8.22 | 8.24 | 1,603.6K |
| 13:55 | 8.24 | 8.25 | 8.24 | 8.25 | 941.4K |
| 14:00 | 8.25 | 8.27 | 8.25 | 8.25 | 1,483.8K |
| 14:05 | 8.25 | 8.27 | 8.25 | 8.26 | 745.2K |
| 14:10 | 8.26 | 8.28 | 8.26 | 8.27 | 1,068.0K |
| 14:15 | 8.27 | 8.28 | 8.26 | 8.27 | 1,104.9K |
| 14:20 | 8.26 | 8.31 | 8.26 | 8.30 | 2,300.0K |
| 14:25 | 8.30 | 8.31 | 8.28 | 8.30 | 1,798.2K |
| 14:30 | 8.30 | 8.31 | 8.28 | 8.28 | 1,769.9K |
| 14:35 | 8.28 | 8.32 | 8.27 | 8.32 | 2,999.9K |
| 14:40 | 8.31 | 8.39 | 8.31 | 8.37 | 5,950.3K |
| 14:45 | 8.36 | 8.38 | 8.36 | 8.37 | 6,063.8K |
| 14:50 | 8.36 | 8.37 | 8.34 | 8.34 | 3,155.4K |
| 14:55 | 8.34 | 8.37 | 8.34 | 8.36 | 2,494.8K |
| 15:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |