Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.59 | 8.46 | 8.58 | 7,868.7K |
| 09:35 | 8.58 | 8.59 | 8.51 | 8.52 | 4,965.3K |
| 09:40 | 8.51 | 8.54 | 8.49 | 8.50 | 4,570.1K |
| 09:45 | 8.52 | 8.60 | 8.51 | 8.57 | 6,510.1K |
| 09:50 | 8.56 | 8.60 | 8.55 | 8.57 | 3,392.5K |
| 09:55 | 8.58 | 8.58 | 8.49 | 8.51 | 3,902.7K |
| 10:00 | 8.50 | 8.53 | 8.49 | 8.51 | 2,699.1K |
| 10:05 | 8.51 | 8.60 | 8.49 | 8.56 | 7,528.5K |
| 10:10 | 8.54 | 8.58 | 8.53 | 8.54 | 2,325.8K |
| 10:15 | 8.54 | 8.55 | 8.51 | 8.52 | 1,976.2K |
| 10:20 | 8.52 | 8.56 | 8.52 | 8.55 | 1,846.4K |
| 10:25 | 8.55 | 8.59 | 8.55 | 8.58 | 4,011.0K |
| 10:30 | 8.57 | 8.60 | 8.56 | 8.58 | 4,391.6K |
| 10:35 | 8.59 | 8.59 | 8.57 | 8.59 | 1,826.6K |
| 10:40 | 8.58 | 8.63 | 8.58 | 8.61 | 7,617.0K |
| 10:45 | 8.60 | 8.63 | 8.58 | 8.60 | 3,710.2K |
| 10:50 | 8.61 | 8.63 | 8.57 | 8.57 | 3,110.7K |
| 10:55 | 8.57 | 8.60 | 8.53 | 8.54 | 2,896.6K |
| 11:00 | 8.53 | 8.56 | 8.53 | 8.55 | 2,079.7K |
| 11:05 | 8.54 | 8.56 | 8.51 | 8.51 | 2,193.0K |
| 11:10 | 8.51 | 8.53 | 8.47 | 8.49 | 6,786.6K |
| 11:15 | 8.49 | 8.50 | 8.47 | 8.50 | 1,614.8K |
| 11:20 | 8.50 | 8.51 | 8.47 | 8.48 | 2,138.2K |
| 11:25 | 8.47 | 8.48 | 8.45 | 8.46 | 2,650.8K |
| 11:30 | 8.46 | 8.46 | 8.46 | 8.46 | 4.0K |
| 13:00 | 8.47 | 8.50 | 8.46 | 8.48 | 1,140.3K |
| 13:05 | 8.48 | 8.50 | 8.48 | 8.48 | 1,298.8K |
| 13:10 | 8.48 | 8.49 | 8.46 | 8.47 | 1,513.7K |
| 13:15 | 8.46 | 8.48 | 8.43 | 8.43 | 3,080.1K |
| 13:20 | 8.44 | 8.44 | 8.42 | 8.42 | 1,352.1K |
| 13:25 | 8.43 | 8.44 | 8.41 | 8.42 | 1,492.9K |
| 13:30 | 8.43 | 8.43 | 8.41 | 8.42 | 1,345.0K |
| 13:35 | 8.43 | 8.44 | 8.42 | 8.44 | 964.8K |
| 13:40 | 8.44 | 8.48 | 8.44 | 8.46 | 1,592.8K |
| 13:45 | 8.46 | 8.50 | 8.44 | 8.49 | 1,220.3K |
| 13:50 | 8.49 | 8.53 | 8.49 | 8.49 | 2,245.3K |
| 13:55 | 8.50 | 8.51 | 8.49 | 8.50 | 669.7K |
| 14:00 | 8.50 | 8.51 | 8.47 | 8.47 | 2,847.7K |
| 14:05 | 8.47 | 8.49 | 8.45 | 8.46 | 2,686.9K |
| 14:10 | 8.46 | 8.47 | 8.43 | 8.44 | 974.3K |
| 14:15 | 8.45 | 8.45 | 8.42 | 8.42 | 2,223.0K |
| 14:20 | 8.43 | 8.44 | 8.41 | 8.41 | 2,023.8K |
| 14:25 | 8.41 | 8.42 | 8.40 | 8.41 | 3,022.5K |
| 14:30 | 8.43 | 8.44 | 8.40 | 8.40 | 2,733.2K |
| 14:35 | 8.41 | 8.41 | 8.39 | 8.39 | 2,326.9K |
| 14:40 | 8.40 | 8.42 | 8.38 | 8.40 | 2,222.2K |
| 14:45 | 8.41 | 8.44 | 8.39 | 8.40 | 2,413.0K |
| 14:50 | 8.41 | 8.42 | 8.39 | 8.40 | 4,525.0K |
| 14:55 | 8.40 | 8.41 | 8.39 | 8.40 | 3,214.2K |
| 15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 2,668.3K |