Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.43 | 8.38 | 8.41 | 4,690.3K |
| 09:35 | 8.42 | 8.43 | 8.39 | 8.39 | 3,603.1K |
| 09:40 | 8.39 | 8.48 | 8.38 | 8.48 | 6,571.7K |
| 09:45 | 8.47 | 8.52 | 8.45 | 8.50 | 5,795.9K |
| 09:50 | 8.49 | 8.49 | 8.45 | 8.45 | 3,218.8K |
| 09:55 | 8.44 | 8.46 | 8.43 | 8.43 | 2,310.2K |
| 10:00 | 8.43 | 8.49 | 8.42 | 8.44 | 2,187.0K |
| 10:05 | 8.44 | 8.50 | 8.42 | 8.50 | 2,795.5K |
| 10:10 | 8.51 | 8.55 | 8.51 | 8.52 | 5,789.1K |
| 10:15 | 8.51 | 8.54 | 8.50 | 8.51 | 1,797.6K |
| 10:20 | 8.50 | 8.54 | 8.50 | 8.51 | 1,748.5K |
| 10:25 | 8.51 | 8.53 | 8.51 | 8.51 | 928.5K |
| 10:30 | 8.50 | 8.53 | 8.50 | 8.51 | 1,032.9K |
| 10:35 | 8.51 | 8.52 | 8.50 | 8.50 | 760.6K |
| 10:40 | 8.50 | 8.51 | 8.49 | 8.50 | 851.8K |
| 10:45 | 8.50 | 8.51 | 8.49 | 8.51 | 1,120.8K |
| 10:50 | 8.50 | 8.51 | 8.46 | 8.46 | 1,635.8K |
| 10:55 | 8.45 | 8.47 | 8.44 | 8.45 | 2,151.7K |
| 11:00 | 8.45 | 8.45 | 8.41 | 8.41 | 1,775.3K |
| 11:05 | 8.41 | 8.44 | 8.41 | 8.42 | 1,069.7K |
| 11:10 | 8.42 | 8.43 | 8.39 | 8.39 | 2,208.6K |
| 11:15 | 8.40 | 8.40 | 8.34 | 8.37 | 3,627.4K |
| 11:20 | 8.36 | 8.36 | 8.31 | 8.31 | 4,087.5K |
| 11:25 | 8.31 | 8.35 | 8.30 | 8.35 | 2,169.1K |
| 11:30 | 8.35 | 8.35 | 8.35 | 8.35 | 1.6K |
| 13:00 | 8.35 | 8.36 | 8.33 | 8.33 | 1,508.8K |
| 13:05 | 8.33 | 8.37 | 8.33 | 8.35 | 945.3K |
| 13:10 | 8.36 | 8.37 | 8.34 | 8.35 | 930.9K |
| 13:15 | 8.34 | 8.37 | 8.33 | 8.33 | 641.9K |
| 13:20 | 8.33 | 8.33 | 8.30 | 8.31 | 2,517.8K |
| 13:25 | 8.30 | 8.31 | 8.28 | 8.29 | 2,278.7K |
| 13:30 | 8.29 | 8.30 | 8.25 | 8.26 | 2,615.9K |
| 13:35 | 8.26 | 8.30 | 8.26 | 8.29 | 1,474.8K |
| 13:40 | 8.29 | 8.30 | 8.27 | 8.30 | 1,397.0K |
| 13:45 | 8.30 | 8.35 | 8.30 | 8.34 | 1,136.1K |
| 13:50 | 8.33 | 8.34 | 8.31 | 8.32 | 953.4K |
| 13:55 | 8.33 | 8.34 | 8.32 | 8.32 | 760.9K |
| 14:00 | 8.33 | 8.37 | 8.32 | 8.37 | 1,497.4K |
| 14:05 | 8.37 | 8.39 | 8.36 | 8.39 | 1,078.3K |
| 14:10 | 8.38 | 8.42 | 8.38 | 8.41 | 1,991.6K |
| 14:15 | 8.42 | 8.45 | 8.41 | 8.44 | 1,841.4K |
| 14:20 | 8.45 | 8.46 | 8.42 | 8.42 | 2,154.5K |
| 14:25 | 8.42 | 8.45 | 8.42 | 8.45 | 1,191.3K |
| 14:30 | 8.44 | 8.45 | 8.42 | 8.45 | 604.6K |
| 14:35 | 8.44 | 8.47 | 8.44 | 8.46 | 2,090.0K |
| 14:40 | 8.46 | 8.48 | 8.45 | 8.48 | 1,842.6K |
| 14:45 | 8.47 | 8.48 | 8.47 | 8.47 | 1,609.0K |
| 14:50 | 8.47 | 8.49 | 8.47 | 8.49 | 4,274.9K |
| 14:55 | 8.49 | 8.50 | 8.47 | 8.49 | 1,620.8K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 1,754.1K |