Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.59 | 8.50 | 8.58 | 10,079.9K |
| 09:35 | 8.59 | 8.60 | 8.51 | 8.53 | 6,187.9K |
| 09:40 | 8.52 | 8.55 | 8.52 | 8.54 | 2,744.2K |
| 09:45 | 8.55 | 8.55 | 8.47 | 8.51 | 3,927.8K |
| 09:50 | 8.51 | 8.51 | 8.47 | 8.51 | 3,189.2K |
| 09:55 | 8.51 | 8.52 | 8.49 | 8.49 | 2,128.9K |
| 10:00 | 8.49 | 8.53 | 8.49 | 8.52 | 1,862.0K |
| 10:05 | 8.52 | 8.52 | 8.48 | 8.48 | 2,243.6K |
| 10:10 | 8.49 | 8.50 | 8.47 | 8.49 | 3,087.9K |
| 10:15 | 8.50 | 8.50 | 8.48 | 8.49 | 1,659.4K |
| 10:20 | 8.50 | 8.54 | 8.50 | 8.52 | 2,610.5K |
| 10:25 | 8.53 | 8.56 | 8.53 | 8.56 | 2,804.1K |
| 10:30 | 8.56 | 8.56 | 8.52 | 8.54 | 2,250.1K |
| 10:35 | 8.54 | 8.55 | 8.53 | 8.54 | 1,420.9K |
| 10:40 | 8.54 | 8.56 | 8.53 | 8.55 | 1,275.3K |
| 10:45 | 8.55 | 8.58 | 8.55 | 8.56 | 1,944.9K |
| 10:50 | 8.57 | 8.60 | 8.56 | 8.60 | 3,075.8K |
| 10:55 | 8.59 | 8.60 | 8.57 | 8.58 | 1,410.4K |
| 11:00 | 8.57 | 8.59 | 8.57 | 8.58 | 1,111.3K |
| 11:05 | 8.58 | 8.63 | 8.57 | 8.61 | 4,783.6K |
| 11:10 | 8.61 | 8.63 | 8.59 | 8.60 | 1,750.4K |
| 11:15 | 8.59 | 8.60 | 8.54 | 8.54 | 2,885.5K |
| 11:20 | 8.54 | 8.55 | 8.51 | 8.53 | 2,188.1K |
| 11:25 | 8.53 | 8.53 | 8.48 | 8.51 | 3,067.5K |
| 11:30 | 8.51 | 8.51 | 8.51 | 8.51 | 6.9K |
| 13:00 | 8.51 | 8.52 | 8.47 | 8.48 | 2,733.9K |
| 13:05 | 8.49 | 8.50 | 8.47 | 8.49 | 1,630.8K |
| 13:10 | 8.48 | 8.50 | 8.48 | 8.48 | 1,929.2K |
| 13:15 | 8.47 | 8.48 | 8.46 | 8.47 | 2,265.3K |
| 13:20 | 8.47 | 8.48 | 8.46 | 8.47 | 1,024.9K |
| 13:25 | 8.46 | 8.47 | 8.45 | 8.46 | 1,243.8K |
| 13:30 | 8.47 | 8.47 | 8.45 | 8.46 | 988.7K |
| 13:35 | 8.45 | 8.46 | 8.43 | 8.43 | 1,867.0K |
| 13:40 | 8.43 | 8.45 | 8.43 | 8.45 | 679.3K |
| 13:45 | 8.45 | 8.46 | 8.44 | 8.45 | 1,156.9K |
| 13:50 | 8.45 | 8.48 | 8.45 | 8.48 | 485.3K |
| 13:55 | 8.48 | 8.48 | 8.45 | 8.45 | 756.0K |
| 14:00 | 8.45 | 8.47 | 8.44 | 8.45 | 1,086.7K |
| 14:05 | 8.45 | 8.48 | 8.44 | 8.48 | 753.1K |
| 14:10 | 8.47 | 8.48 | 8.47 | 8.48 | 680.6K |
| 14:15 | 8.48 | 8.51 | 8.48 | 8.51 | 1,215.0K |
| 14:20 | 8.50 | 8.51 | 8.49 | 8.51 | 1,092.9K |
| 14:25 | 8.51 | 8.53 | 8.50 | 8.52 | 1,347.1K |
| 14:30 | 8.53 | 8.54 | 8.51 | 8.51 | 2,093.5K |
| 14:35 | 8.52 | 8.53 | 8.51 | 8.52 | 931.6K |
| 14:40 | 8.51 | 8.52 | 8.51 | 8.51 | 903.7K |
| 14:45 | 8.51 | 8.53 | 8.51 | 8.53 | 1,325.6K |
| 14:50 | 8.53 | 8.53 | 8.51 | 8.52 | 2,029.9K |
| 14:55 | 8.53 | 8.53 | 8.52 | 8.52 | 806.9K |
| 15:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |