TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.16 8.18 8.12 8.12 4,558.9K
09:35 8.11 8.14 8.09 8.11 3,098.8K
09:40 8.11 8.13 8.09 8.10 2,220.7K
09:45 8.11 8.11 8.05 8.08 3,184.9K
09:50 8.08 8.12 8.07 8.11 1,390.0K
09:55 8.10 8.10 8.08 8.10 1,272.2K
10:00 8.09 8.11 8.06 8.07 2,185.4K
10:05 8.07 8.10 8.06 8.09 1,991.6K
10:10 8.09 8.11 8.08 8.09 675.5K
10:15 8.09 8.11 8.09 8.10 611.5K
10:20 8.09 8.10 8.08 8.08 646.1K
10:25 8.09 8.09 8.08 8.08 654.1K
10:30 8.09 8.09 8.06 8.07 1,337.4K
10:35 8.07 8.07 8.06 8.07 428.3K
10:40 8.06 8.08 8.06 8.08 576.7K
10:45 8.07 8.08 8.06 8.08 516.8K
10:50 8.08 8.08 8.07 8.07 316.3K
10:55 8.08 8.08 8.06 8.07 489.5K
11:00 8.07 8.08 8.06 8.07 644.1K
11:05 8.07 8.07 8.06 8.07 633.2K
11:10 8.07 8.07 8.05 8.06 1,598.2K
11:15 8.06 8.08 8.06 8.08 464.5K
11:20 8.08 8.09 8.07 8.08 620.6K
11:25 8.09 8.09 8.07 8.08 363.3K
11:30 8.08 8.08 8.08 8.08 0.9K
13:00 8.08 8.10 8.07 8.08 1,217.3K
13:05 8.08 8.10 8.07 8.09 606.9K
13:10 8.08 8.09 8.07 8.07 452.3K
13:15 8.07 8.08 8.06 8.08 462.0K
13:20 8.08 8.09 8.07 8.08 518.5K
13:25 8.08 8.08 8.07 8.08 458.8K
13:30 8.07 8.09 8.07 8.08 771.4K
13:35 8.08 8.09 8.08 8.09 270.9K
13:40 8.08 8.09 8.08 8.08 326.9K
13:45 8.08 8.08 8.07 8.08 273.9K
13:50 8.08 8.08 8.07 8.07 1,131.4K
13:55 8.07 8.08 8.07 8.08 278.2K
14:00 8.07 8.09 8.07 8.09 556.1K
14:05 8.10 8.11 8.09 8.11 1,277.3K
14:10 8.10 8.11 8.10 8.10 519.3K
14:15 8.11 8.13 8.10 8.12 690.4K
14:20 8.12 8.12 8.11 8.11 630.5K
14:25 8.12 8.13 8.11 8.13 870.1K
14:30 8.12 8.13 8.11 8.11 325.5K
14:35 8.11 8.13 8.11 8.13 625.3K
14:40 8.12 8.13 8.12 8.12 518.9K
14:45 8.13 8.13 8.12 8.12 792.4K
14:50 8.12 8.14 8.12 8.13 1,331.8K
14:55 8.13 8.14 8.13 8.14 430.7K
15:40 8.13 8.13 8.13 8.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles