Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 8.45 | 8.33 | 8.44 | 7,927.2K |
| 09:35 | 8.43 | 8.45 | 8.40 | 8.41 | 2,919.6K |
| 09:40 | 8.41 | 8.43 | 8.36 | 8.38 | 3,265.9K |
| 09:45 | 8.37 | 8.42 | 8.37 | 8.41 | 2,328.5K |
| 09:50 | 8.42 | 8.42 | 8.37 | 8.39 | 2,064.2K |
| 09:55 | 8.40 | 8.42 | 8.38 | 8.41 | 1,027.4K |
| 10:00 | 8.41 | 8.43 | 8.37 | 8.37 | 3,155.0K |
| 10:05 | 8.37 | 8.41 | 8.37 | 8.41 | 1,223.4K |
| 10:10 | 8.41 | 8.43 | 8.40 | 8.42 | 1,276.0K |
| 10:15 | 8.43 | 8.48 | 8.41 | 8.45 | 4,468.9K |
| 10:20 | 8.44 | 8.46 | 8.43 | 8.43 | 1,500.7K |
| 10:25 | 8.43 | 8.44 | 8.42 | 8.43 | 1,277.9K |
| 10:30 | 8.43 | 8.53 | 8.43 | 8.50 | 5,613.5K |
| 10:35 | 8.49 | 8.51 | 8.48 | 8.49 | 1,247.7K |
| 10:40 | 8.49 | 8.49 | 8.47 | 8.48 | 699.7K |
| 10:45 | 8.47 | 8.49 | 8.47 | 8.47 | 750.2K |
| 10:50 | 8.47 | 8.47 | 8.45 | 8.46 | 1,488.0K |
| 10:55 | 8.45 | 8.48 | 8.45 | 8.46 | 1,146.3K |
| 11:00 | 8.47 | 8.48 | 8.45 | 8.46 | 1,231.5K |
| 11:05 | 8.47 | 8.49 | 8.45 | 8.48 | 1,580.0K |
| 11:10 | 8.48 | 8.51 | 8.47 | 8.48 | 1,649.0K |
| 11:15 | 8.48 | 8.49 | 8.45 | 8.45 | 1,013.0K |
| 11:20 | 8.45 | 8.50 | 8.45 | 8.50 | 1,086.8K |
| 11:25 | 8.50 | 8.53 | 8.46 | 8.46 | 2,061.6K |
| 11:30 | 8.46 | 8.46 | 8.46 | 8.46 | 1.9K |
| 13:00 | 8.46 | 8.46 | 8.41 | 8.43 | 2,656.8K |
| 13:05 | 8.44 | 8.44 | 8.42 | 8.42 | 600.2K |
| 13:10 | 8.43 | 8.43 | 8.41 | 8.42 | 741.9K |
| 13:15 | 8.42 | 8.44 | 8.42 | 8.43 | 832.2K |
| 13:20 | 8.42 | 8.43 | 8.41 | 8.41 | 1,067.9K |
| 13:25 | 8.41 | 8.42 | 8.40 | 8.40 | 1,617.8K |
| 13:30 | 8.40 | 8.42 | 8.40 | 8.40 | 620.7K |
| 13:35 | 8.40 | 8.43 | 8.40 | 8.43 | 663.8K |
| 13:40 | 8.43 | 8.44 | 8.41 | 8.43 | 1,230.1K |
| 13:45 | 8.43 | 8.43 | 8.41 | 8.41 | 956.6K |
| 13:50 | 8.41 | 8.42 | 8.41 | 8.42 | 447.1K |
| 13:55 | 8.42 | 8.43 | 8.41 | 8.42 | 690.2K |
| 14:00 | 8.42 | 8.44 | 8.41 | 8.44 | 951.3K |
| 14:05 | 8.43 | 8.43 | 8.42 | 8.43 | 738.8K |
| 14:10 | 8.42 | 8.44 | 8.42 | 8.44 | 1,157.7K |
| 14:15 | 8.44 | 8.44 | 8.42 | 8.43 | 947.2K |
| 14:20 | 8.44 | 8.46 | 8.44 | 8.45 | 1,364.0K |
| 14:25 | 8.45 | 8.47 | 8.45 | 8.47 | 764.9K |
| 14:30 | 8.47 | 8.47 | 8.44 | 8.45 | 1,330.2K |
| 14:35 | 8.45 | 8.46 | 8.44 | 8.45 | 1,036.8K |
| 14:40 | 8.46 | 8.48 | 8.45 | 8.48 | 2,437.4K |
| 14:45 | 8.48 | 8.48 | 8.46 | 8.47 | 2,109.0K |
| 14:50 | 8.48 | 8.48 | 8.46 | 8.48 | 2,096.9K |
| 14:55 | 8.47 | 8.49 | 8.47 | 8.48 | 1,745.2K |
| 15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 872.9K |