Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.67 | 8.39 | 8.41 | 57,975.3K |
| 09:35 | 8.42 | 8.45 | 8.37 | 8.45 | 14,448.4K |
| 09:40 | 8.46 | 8.64 | 8.45 | 8.57 | 20,315.2K |
| 09:45 | 8.55 | 8.63 | 8.54 | 8.61 | 7,658.2K |
| 09:50 | 8.60 | 8.77 | 8.60 | 8.73 | 17,625.2K |
| 09:55 | 8.73 | 8.79 | 8.67 | 8.75 | 10,906.9K |
| 10:00 | 8.75 | 8.75 | 8.61 | 8.61 | 6,079.6K |
| 10:05 | 8.61 | 8.63 | 8.58 | 8.59 | 2,906.5K |
| 10:10 | 8.59 | 8.60 | 8.57 | 8.58 | 2,670.4K |
| 10:15 | 8.58 | 8.59 | 8.55 | 8.56 | 2,324.7K |
| 10:20 | 8.55 | 8.56 | 8.52 | 8.54 | 2,342.2K |
| 10:25 | 8.54 | 8.54 | 8.47 | 8.48 | 4,144.4K |
| 10:30 | 8.49 | 8.49 | 8.45 | 8.46 | 1,916.6K |
| 10:35 | 8.47 | 8.49 | 8.46 | 8.47 | 1,284.6K |
| 10:40 | 8.47 | 8.49 | 8.47 | 8.48 | 1,070.0K |
| 10:45 | 8.49 | 8.52 | 8.48 | 8.50 | 1,241.4K |
| 10:50 | 8.49 | 8.50 | 8.48 | 8.49 | 1,018.7K |
| 10:55 | 8.48 | 8.49 | 8.45 | 8.45 | 1,050.8K |
| 11:00 | 8.46 | 8.47 | 8.44 | 8.45 | 1,002.7K |
| 11:05 | 8.44 | 8.46 | 8.44 | 8.44 | 581.0K |
| 11:10 | 8.44 | 8.45 | 8.41 | 8.41 | 1,268.2K |
| 11:15 | 8.42 | 8.45 | 8.41 | 8.44 | 1,245.2K |
| 11:20 | 8.44 | 8.45 | 8.42 | 8.42 | 660.3K |
| 11:25 | 8.42 | 8.42 | 8.40 | 8.40 | 1,970.9K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 12.6K |
| 13:00 | 8.40 | 8.41 | 8.37 | 8.37 | 2,133.6K |
| 13:05 | 8.38 | 8.39 | 8.37 | 8.38 | 879.6K |
| 13:10 | 8.38 | 8.38 | 8.36 | 8.37 | 1,131.0K |
| 13:15 | 8.38 | 8.38 | 8.35 | 8.36 | 1,402.8K |
| 13:20 | 8.35 | 8.37 | 8.34 | 8.37 | 1,508.6K |
| 13:25 | 8.36 | 8.37 | 8.35 | 8.36 | 675.2K |
| 13:30 | 8.37 | 8.37 | 8.35 | 8.37 | 1,136.5K |
| 13:35 | 8.37 | 8.41 | 8.37 | 8.41 | 1,666.2K |
| 13:40 | 8.41 | 8.41 | 8.39 | 8.39 | 809.2K |
| 13:45 | 8.39 | 8.40 | 8.38 | 8.39 | 602.3K |
| 13:50 | 8.38 | 8.43 | 8.37 | 8.43 | 1,531.9K |
| 13:55 | 8.43 | 8.43 | 8.41 | 8.41 | 779.5K |
| 14:00 | 8.41 | 8.45 | 8.41 | 8.43 | 1,378.0K |
| 14:05 | 8.43 | 8.45 | 8.43 | 8.44 | 782.7K |
| 14:10 | 8.43 | 8.44 | 8.40 | 8.42 | 782.1K |
| 14:15 | 8.42 | 8.42 | 8.41 | 8.42 | 535.8K |
| 14:20 | 8.42 | 8.42 | 8.40 | 8.42 | 812.1K |
| 14:25 | 8.41 | 8.42 | 8.40 | 8.40 | 777.6K |
| 14:30 | 8.40 | 8.43 | 8.40 | 8.41 | 969.6K |
| 14:35 | 8.42 | 8.44 | 8.41 | 8.42 | 1,009.4K |
| 14:40 | 8.42 | 8.43 | 8.40 | 8.41 | 1,359.7K |
| 14:45 | 8.40 | 8.41 | 8.40 | 8.41 | 1,252.2K |
| 14:50 | 8.41 | 8.42 | 8.39 | 8.42 | 3,812.2K |
| 14:55 | 8.43 | 8.43 | 8.42 | 8.43 | 1,455.9K |
| 15:40 | 8.43 | 8.43 | 8.43 | 8.43 | 1,029.2K |