TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.17 8.29 8.17 8.20 18,631.9K
09:35 8.21 8.26 8.20 8.25 6,775.5K
09:40 8.24 8.24 8.20 8.21 3,326.4K
09:45 8.21 8.22 8.18 8.18 4,120.6K
09:50 8.18 8.24 8.18 8.23 2,795.0K
09:55 8.25 8.25 8.19 8.20 2,235.5K
10:00 8.20 8.23 8.19 8.23 1,667.4K
10:05 8.22 8.26 8.22 8.24 3,978.4K
10:10 8.22 8.24 8.21 8.22 1,869.6K
10:15 8.22 8.22 8.20 8.20 1,325.0K
10:20 8.20 8.21 8.18 8.20 2,501.3K
10:25 8.21 8.22 8.19 8.20 1,275.4K
10:30 8.20 8.21 8.19 8.21 1,652.2K
10:35 8.20 8.21 8.20 8.20 1,187.7K
10:40 8.20 8.21 8.19 8.19 1,196.6K
10:45 8.19 8.21 8.19 8.20 732.5K
10:50 8.21 8.21 8.19 8.20 1,667.1K
10:55 8.20 8.21 8.19 8.19 672.5K
11:00 8.18 8.19 8.16 8.16 2,508.1K
11:05 8.16 8.18 8.16 8.17 657.1K
11:10 8.17 8.17 8.15 8.15 1,417.5K
11:15 8.15 8.16 8.15 8.16 791.4K
11:20 8.16 8.19 8.16 8.17 1,261.5K
11:25 8.18 8.19 8.17 8.18 733.5K
11:30 8.19 8.19 8.19 8.19 5.4K
13:00 8.19 8.20 8.18 8.20 949.9K
13:05 8.20 8.20 8.18 8.20 548.5K
13:10 8.19 8.24 8.19 8.23 2,454.6K
13:15 8.23 8.23 8.20 8.21 747.2K
13:20 8.21 8.24 8.21 8.24 1,333.5K
13:25 8.24 8.24 8.21 8.24 1,646.2K
13:30 8.24 8.24 8.21 8.21 558.9K
13:35 8.21 8.22 8.21 8.21 386.5K
13:40 8.21 8.23 8.20 8.21 721.3K
13:45 8.22 8.22 8.19 8.20 1,526.4K
13:50 8.21 8.21 8.19 8.19 530.5K
13:55 8.19 8.20 8.19 8.19 541.6K
14:00 8.19 8.20 8.18 8.18 1,162.0K
14:05 8.18 8.19 8.18 8.18 944.0K
14:10 8.18 8.19 8.16 8.18 1,085.2K
14:15 8.17 8.19 8.17 8.18 607.8K
14:20 8.18 8.19 8.17 8.17 549.7K
14:25 8.17 8.18 8.16 8.18 916.7K
14:30 8.18 8.18 8.16 8.17 1,129.2K
14:35 8.17 8.18 8.16 8.17 1,071.8K
14:40 8.16 8.17 8.14 8.14 1,987.0K
14:45 8.15 8.15 8.14 8.14 916.8K
14:50 8.14 8.17 8.14 8.16 2,345.2K
14:55 8.16 8.17 8.15 8.15 1,516.8K
15:40 8.17 8.17 8.17 8.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles