Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.83 | 7.80 | 7.82 | 1,698.5K |
| 09:35 | 7.83 | 7.88 | 7.83 | 7.85 | 2,035.9K |
| 09:40 | 7.84 | 7.85 | 7.83 | 7.84 | 983.6K |
| 09:45 | 7.85 | 7.95 | 7.85 | 7.93 | 4,562.0K |
| 09:50 | 7.94 | 7.95 | 7.88 | 7.91 | 3,131.2K |
| 09:55 | 7.90 | 7.92 | 7.90 | 7.90 | 845.5K |
| 10:00 | 7.89 | 7.97 | 7.89 | 7.95 | 3,564.5K |
| 10:05 | 7.94 | 7.98 | 7.91 | 7.93 | 2,798.4K |
| 10:10 | 7.93 | 7.93 | 7.89 | 7.89 | 1,159.7K |
| 10:15 | 7.89 | 7.90 | 7.88 | 7.89 | 1,037.8K |
| 10:20 | 7.89 | 7.89 | 7.88 | 7.88 | 379.4K |
| 10:25 | 7.88 | 7.91 | 7.88 | 7.90 | 1,357.6K |
| 10:30 | 7.91 | 7.95 | 7.90 | 7.94 | 1,215.1K |
| 10:35 | 7.94 | 7.98 | 7.93 | 7.98 | 4,005.9K |
| 10:40 | 7.98 | 8.02 | 7.97 | 7.98 | 4,552.9K |
| 10:45 | 7.97 | 8.00 | 7.96 | 7.98 | 1,374.4K |
| 10:50 | 7.99 | 8.04 | 7.99 | 8.04 | 4,080.5K |
| 10:55 | 8.04 | 8.09 | 8.03 | 8.07 | 6,546.2K |
| 11:00 | 8.07 | 8.17 | 8.07 | 8.16 | 9,545.3K |
| 11:05 | 8.16 | 8.19 | 8.12 | 8.18 | 7,030.2K |
| 11:10 | 8.18 | 8.23 | 8.17 | 8.21 | 7,276.1K |
| 11:15 | 8.20 | 8.21 | 8.16 | 8.21 | 4,772.4K |
| 11:20 | 8.20 | 8.25 | 8.18 | 8.23 | 6,187.7K |
| 11:25 | 8.23 | 8.29 | 8.22 | 8.29 | 5,282.3K |
| 11:30 | 8.28 | 8.28 | 8.28 | 8.28 | 34.7K |
| 13:00 | 8.30 | 8.31 | 8.23 | 8.24 | 8,853.8K |
| 13:05 | 8.23 | 8.26 | 8.21 | 8.24 | 3,180.6K |
| 13:10 | 8.25 | 8.25 | 8.20 | 8.24 | 3,291.5K |
| 13:15 | 8.23 | 8.25 | 8.23 | 8.25 | 1,520.5K |
| 13:20 | 8.25 | 8.25 | 8.19 | 8.20 | 2,543.3K |
| 13:25 | 8.21 | 8.21 | 8.18 | 8.19 | 1,318.5K |
| 13:30 | 8.19 | 8.19 | 8.16 | 8.18 | 2,364.6K |
| 13:35 | 8.18 | 8.23 | 8.18 | 8.23 | 1,772.6K |
| 13:40 | 8.23 | 8.33 | 8.22 | 8.27 | 5,930.5K |
| 13:45 | 8.28 | 8.28 | 8.25 | 8.26 | 1,229.9K |
| 13:50 | 8.26 | 8.26 | 8.25 | 8.26 | 757.1K |
| 13:55 | 8.25 | 8.27 | 8.25 | 8.25 | 834.3K |
| 14:00 | 8.25 | 8.26 | 8.22 | 8.23 | 1,279.3K |
| 14:05 | 8.22 | 8.24 | 8.22 | 8.24 | 1,027.6K |
| 14:10 | 8.24 | 8.24 | 8.22 | 8.23 | 838.8K |
| 14:15 | 8.23 | 8.25 | 8.23 | 8.25 | 893.1K |
| 14:20 | 8.25 | 8.27 | 8.24 | 8.27 | 2,110.7K |
| 14:25 | 8.27 | 8.28 | 8.26 | 8.26 | 1,386.1K |
| 14:30 | 8.27 | 8.28 | 8.26 | 8.26 | 931.9K |
| 14:35 | 8.26 | 8.27 | 8.25 | 8.25 | 1,029.8K |
| 14:40 | 8.25 | 8.26 | 8.24 | 8.24 | 1,668.5K |
| 14:45 | 8.24 | 8.25 | 8.23 | 8.24 | 1,888.8K |
| 14:50 | 8.24 | 8.24 | 8.23 | 8.24 | 3,805.1K |
| 14:55 | 8.23 | 8.25 | 8.23 | 8.23 | 2,131.8K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |