TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.09 8.09 7.95 7.99 15,045.6K
09:35 7.98 7.99 7.95 7.97 3,772.6K
09:40 7.97 8.00 7.97 8.00 2,078.9K
09:45 8.00 8.00 7.94 7.98 2,280.3K
09:50 7.99 7.99 7.92 7.92 1,742.7K
09:55 7.92 7.93 7.90 7.92 1,577.4K
10:00 7.92 7.92 7.90 7.91 1,332.0K
10:05 7.90 7.91 7.89 7.90 1,005.0K
10:10 7.90 7.90 7.87 7.89 1,635.2K
10:15 7.88 7.88 7.85 7.86 1,985.3K
10:20 7.87 7.89 7.85 7.89 875.5K
10:25 7.89 7.90 7.87 7.88 883.6K
10:30 7.88 7.88 7.85 7.86 1,148.5K
10:35 7.85 7.87 7.85 7.86 690.3K
10:40 7.86 7.86 7.82 7.84 2,195.4K
10:45 7.84 7.85 7.83 7.85 1,005.8K
10:50 7.84 7.87 7.84 7.86 739.2K
10:55 7.87 7.88 7.85 7.85 442.8K
11:00 7.85 7.88 7.84 7.86 1,171.3K
11:05 7.86 7.87 7.85 7.85 377.8K
11:10 7.85 7.86 7.84 7.86 851.9K
11:15 7.86 7.86 7.85 7.86 467.7K
11:20 7.86 7.87 7.85 7.86 620.1K
11:25 7.86 7.87 7.85 7.86 291.8K
11:30 7.87 7.87 7.87 7.87 0.9K
13:00 7.87 7.90 7.87 7.89 1,187.6K
13:05 7.89 7.90 7.88 7.90 574.0K
13:10 7.89 7.92 7.89 7.91 940.2K
13:15 7.91 7.92 7.89 7.91 1,032.5K
13:20 7.92 7.94 7.91 7.93 690.6K
13:25 7.93 7.94 7.91 7.93 695.0K
13:30 7.93 7.94 7.91 7.93 948.7K
13:35 7.93 7.93 7.92 7.93 599.3K
13:40 7.92 7.95 7.91 7.93 2,342.5K
13:45 7.93 7.93 7.91 7.91 601.1K
13:50 7.92 7.92 7.89 7.90 902.9K
13:55 7.90 7.91 7.89 7.89 282.7K
14:00 7.90 7.90 7.87 7.87 907.2K
14:05 7.87 7.89 7.86 7.86 890.1K
14:10 7.87 7.89 7.86 7.87 1,088.4K
14:15 7.87 7.89 7.87 7.88 456.1K
14:20 7.88 7.89 7.87 7.88 382.6K
14:25 7.88 7.88 7.86 7.87 662.3K
14:30 7.87 7.88 7.86 7.87 724.1K
14:35 7.86 7.88 7.86 7.88 1,132.1K
14:40 7.87 7.90 7.85 7.89 2,935.2K
14:45 7.89 7.90 7.86 7.87 3,068.5K
14:50 7.87 7.90 7.87 7.90 2,697.4K
14:55 7.90 7.90 7.89 7.90 487.7K
15:40 7.89 7.89 7.89 7.89 724.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles