Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.72 | 7.55 | 7.57 | 12,764.6K |
| 09:35 | 7.57 | 7.58 | 7.53 | 7.55 | 3,102.0K |
| 09:40 | 7.55 | 7.55 | 7.52 | 7.54 | 1,589.5K |
| 09:45 | 7.54 | 7.55 | 7.53 | 7.55 | 1,028.2K |
| 09:50 | 7.54 | 7.58 | 7.54 | 7.55 | 1,218.5K |
| 09:55 | 7.55 | 7.57 | 7.55 | 7.57 | 750.3K |
| 10:00 | 7.56 | 7.59 | 7.56 | 7.57 | 1,639.4K |
| 10:05 | 7.57 | 7.59 | 7.57 | 7.58 | 1,337.8K |
| 10:10 | 7.58 | 7.58 | 7.57 | 7.58 | 601.7K |
| 10:15 | 7.58 | 7.62 | 7.57 | 7.61 | 2,435.2K |
| 10:20 | 7.61 | 7.62 | 7.59 | 7.59 | 1,101.7K |
| 10:25 | 7.60 | 7.61 | 7.58 | 7.58 | 613.9K |
| 10:30 | 7.59 | 7.59 | 7.57 | 7.57 | 961.4K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.58 | 599.3K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.58 | 462.6K |
| 10:45 | 7.58 | 7.59 | 7.58 | 7.58 | 304.2K |
| 10:50 | 7.58 | 7.59 | 7.57 | 7.57 | 757.3K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.58 | 455.6K |
| 11:00 | 7.57 | 7.58 | 7.57 | 7.58 | 366.0K |
| 11:05 | 7.58 | 7.59 | 7.57 | 7.57 | 404.8K |
| 11:10 | 7.57 | 7.58 | 7.57 | 7.58 | 232.7K |
| 11:15 | 7.58 | 7.58 | 7.57 | 7.58 | 251.9K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.57 | 366.3K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.57 | 399.9K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:00 | 7.58 | 7.59 | 7.56 | 7.57 | 845.6K |
| 13:05 | 7.56 | 7.58 | 7.56 | 7.57 | 415.1K |
| 13:10 | 7.57 | 7.59 | 7.57 | 7.59 | 560.4K |
| 13:15 | 7.59 | 7.63 | 7.58 | 7.63 | 2,361.4K |
| 13:20 | 7.63 | 7.64 | 7.61 | 7.64 | 1,738.9K |
| 13:25 | 7.62 | 7.65 | 7.62 | 7.64 | 2,762.8K |
| 13:30 | 7.64 | 7.66 | 7.63 | 7.63 | 2,774.6K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.63 | 696.7K |
| 13:40 | 7.62 | 7.64 | 7.61 | 7.62 | 825.1K |
| 13:45 | 7.62 | 7.63 | 7.60 | 7.63 | 838.7K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.64 | 1,346.8K |
| 13:55 | 7.65 | 7.66 | 7.64 | 7.65 | 1,598.5K |
| 14:00 | 7.65 | 7.67 | 7.64 | 7.67 | 2,670.9K |
| 14:05 | 7.66 | 7.67 | 7.66 | 7.66 | 863.3K |
| 14:10 | 7.66 | 7.68 | 7.65 | 7.68 | 1,562.9K |
| 14:15 | 7.68 | 7.69 | 7.67 | 7.67 | 2,590.8K |
| 14:20 | 7.68 | 7.68 | 7.67 | 7.68 | 690.2K |
| 14:25 | 7.68 | 7.69 | 7.67 | 7.68 | 1,070.9K |
| 14:30 | 7.68 | 7.69 | 7.68 | 7.69 | 914.2K |
| 14:35 | 7.69 | 7.69 | 7.67 | 7.67 | 1,780.9K |
| 14:40 | 7.67 | 7.68 | 7.66 | 7.68 | 1,108.0K |
| 14:45 | 7.67 | 7.68 | 7.67 | 7.67 | 1,144.5K |
| 14:50 | 7.67 | 7.68 | 7.67 | 7.67 | 1,850.4K |
| 14:55 | 7.67 | 7.68 | 7.67 | 7.67 | 1,000.7K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |