Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.20 | 7.12 | 7.17 | 4,985.1K |
| 09:35 | 7.17 | 7.21 | 7.15 | 7.19 | 1,851.0K |
| 09:40 | 7.19 | 7.19 | 7.17 | 7.17 | 660.9K |
| 09:45 | 7.17 | 7.19 | 7.14 | 7.18 | 2,289.2K |
| 09:50 | 7.18 | 7.23 | 7.18 | 7.20 | 1,368.3K |
| 09:55 | 7.21 | 7.23 | 7.20 | 7.23 | 978.9K |
| 10:00 | 7.22 | 7.24 | 7.21 | 7.21 | 911.5K |
| 10:05 | 7.22 | 7.23 | 7.21 | 7.23 | 478.8K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.23 | 563.5K |
| 10:15 | 7.24 | 7.24 | 7.21 | 7.22 | 1,195.1K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.21 | 297.5K |
| 10:25 | 7.20 | 7.22 | 7.20 | 7.21 | 587.9K |
| 10:30 | 7.21 | 7.21 | 7.18 | 7.19 | 932.4K |
| 10:35 | 7.19 | 7.21 | 7.18 | 7.21 | 534.2K |
| 10:40 | 7.20 | 7.24 | 7.20 | 7.22 | 861.0K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.23 | 608.3K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.23 | 458.0K |
| 10:55 | 7.24 | 7.24 | 7.23 | 7.24 | 263.9K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.24 | 1,004.8K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.26 | 1,747.3K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.26 | 523.8K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.27 | 1,059.0K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.26 | 233.2K |
| 11:25 | 7.26 | 7.28 | 7.25 | 7.27 | 2,001.2K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
| 13:00 | 7.28 | 7.28 | 7.25 | 7.27 | 755.8K |
| 13:05 | 7.28 | 7.28 | 7.26 | 7.27 | 293.7K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 494.9K |
| 13:15 | 7.25 | 7.26 | 7.25 | 7.26 | 181.8K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.27 | 283.5K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 167.2K |
| 13:30 | 7.27 | 7.27 | 7.26 | 7.27 | 234.4K |
| 13:35 | 7.26 | 7.28 | 7.26 | 7.28 | 416.4K |
| 13:40 | 7.27 | 7.30 | 7.27 | 7.29 | 1,171.6K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.28 | 357.0K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.30 | 572.9K |
| 13:55 | 7.30 | 7.30 | 7.29 | 7.30 | 598.0K |
| 14:00 | 7.29 | 7.31 | 7.29 | 7.31 | 932.3K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.30 | 250.1K |
| 14:10 | 7.30 | 7.30 | 7.29 | 7.29 | 240.5K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.29 | 153.4K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.29 | 766.2K |
| 14:25 | 7.28 | 7.29 | 7.28 | 7.29 | 297.8K |
| 14:30 | 7.29 | 7.30 | 7.29 | 7.29 | 564.7K |
| 14:35 | 7.30 | 7.30 | 7.29 | 7.30 | 1,085.7K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.30 | 398.5K |
| 14:45 | 7.30 | 7.30 | 7.28 | 7.30 | 855.7K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.29 | 1,774.4K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.29 | 430.1K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |