Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.38 | 7.23 | 7.36 | 17,011.7K |
| 09:35 | 7.35 | 7.39 | 7.34 | 7.36 | 5,739.1K |
| 09:40 | 7.36 | 7.37 | 7.33 | 7.35 | 2,341.0K |
| 09:45 | 7.35 | 7.36 | 7.33 | 7.33 | 2,180.5K |
| 09:50 | 7.33 | 7.33 | 7.29 | 7.30 | 1,973.6K |
| 09:55 | 7.30 | 7.32 | 7.28 | 7.29 | 1,779.2K |
| 10:00 | 7.28 | 7.29 | 7.28 | 7.29 | 472.8K |
| 10:05 | 7.29 | 7.31 | 7.28 | 7.29 | 1,061.3K |
| 10:10 | 7.30 | 7.31 | 7.28 | 7.30 | 1,802.2K |
| 10:15 | 7.31 | 7.31 | 7.29 | 7.31 | 796.3K |
| 10:20 | 7.30 | 7.31 | 7.29 | 7.30 | 593.5K |
| 10:25 | 7.31 | 7.34 | 7.31 | 7.33 | 1,446.2K |
| 10:30 | 7.34 | 7.34 | 7.33 | 7.33 | 553.1K |
| 10:35 | 7.33 | 7.35 | 7.32 | 7.33 | 1,085.0K |
| 10:40 | 7.33 | 7.34 | 7.32 | 7.32 | 334.1K |
| 10:45 | 7.32 | 7.33 | 7.31 | 7.31 | 229.5K |
| 10:50 | 7.31 | 7.32 | 7.29 | 7.30 | 719.1K |
| 10:55 | 7.29 | 7.30 | 7.29 | 7.30 | 105.7K |
| 11:00 | 7.30 | 7.30 | 7.29 | 7.30 | 211.9K |
| 11:05 | 7.30 | 7.30 | 7.28 | 7.29 | 961.1K |
| 11:10 | 7.28 | 7.29 | 7.28 | 7.28 | 156.0K |
| 11:15 | 7.29 | 7.30 | 7.28 | 7.28 | 328.0K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.28 | 546.0K |
| 11:25 | 7.28 | 7.28 | 7.27 | 7.28 | 348.1K |
| 13:00 | 7.28 | 7.28 | 7.26 | 7.26 | 761.5K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.27 | 233.5K |
| 13:10 | 7.27 | 7.27 | 7.26 | 7.26 | 222.1K |
| 13:15 | 7.26 | 7.27 | 7.26 | 7.26 | 386.6K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.25 | 833.6K |
| 13:25 | 7.25 | 7.26 | 7.23 | 7.23 | 747.1K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.24 | 554.6K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.24 | 347.8K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.25 | 444.1K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 270.8K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.23 | 573.5K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.23 | 360.0K |
| 14:00 | 7.22 | 7.23 | 7.22 | 7.23 | 334.7K |
| 14:05 | 7.23 | 7.23 | 7.22 | 7.22 | 390.3K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 534.9K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.21 | 589.7K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.22 | 338.9K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 262.1K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.23 | 416.8K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.22 | 396.6K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.22 | 769.3K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.23 | 587.3K |
| 14:50 | 7.22 | 7.23 | 7.22 | 7.22 | 728.6K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.22 | 708.2K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 677.8K |