Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.31 | 7.26 | 7.28 | 2,078.1K |
| 09:35 | 7.28 | 7.30 | 7.27 | 7.30 | 663.8K |
| 09:40 | 7.29 | 7.36 | 7.29 | 7.35 | 3,489.1K |
| 09:45 | 7.35 | 7.37 | 7.34 | 7.34 | 3,797.4K |
| 09:50 | 7.34 | 7.35 | 7.33 | 7.35 | 1,241.9K |
| 09:55 | 7.34 | 7.34 | 7.33 | 7.33 | 622.3K |
| 10:00 | 7.34 | 7.34 | 7.30 | 7.30 | 781.9K |
| 10:05 | 7.31 | 7.32 | 7.30 | 7.32 | 590.4K |
| 10:10 | 7.32 | 7.32 | 7.29 | 7.29 | 952.3K |
| 10:15 | 7.30 | 7.31 | 7.29 | 7.30 | 340.0K |
| 10:20 | 7.29 | 7.30 | 7.29 | 7.30 | 411.4K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.28 | 730.6K |
| 10:30 | 7.29 | 7.29 | 7.27 | 7.29 | 888.7K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.27 | 639.8K |
| 10:40 | 7.28 | 7.28 | 7.27 | 7.28 | 522.3K |
| 10:45 | 7.27 | 7.28 | 7.27 | 7.27 | 295.9K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.26 | 1,081.4K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.25 | 1,898.9K |
| 11:00 | 7.25 | 7.26 | 7.23 | 7.25 | 1,479.8K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.24 | 935.2K |
| 11:10 | 7.24 | 7.24 | 7.21 | 7.21 | 1,374.5K |
| 11:15 | 7.22 | 7.22 | 7.19 | 7.20 | 2,451.2K |
| 11:20 | 7.21 | 7.21 | 7.19 | 7.20 | 776.1K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.20 | 641.2K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 38.1K |
| 13:00 | 7.20 | 7.20 | 7.18 | 7.20 | 991.5K |
| 13:05 | 7.19 | 7.20 | 7.18 | 7.19 | 363.4K |
| 13:10 | 7.18 | 7.20 | 7.18 | 7.19 | 862.0K |
| 13:15 | 7.20 | 7.20 | 7.18 | 7.20 | 1,184.5K |
| 13:20 | 7.19 | 7.22 | 7.19 | 7.22 | 554.3K |
| 13:25 | 7.22 | 7.22 | 7.20 | 7.20 | 146.3K |
| 13:30 | 7.20 | 7.23 | 7.20 | 7.22 | 520.1K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.21 | 155.9K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.21 | 293.4K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.21 | 200.1K |
| 13:50 | 7.21 | 7.22 | 7.20 | 7.21 | 578.4K |
| 13:55 | 7.20 | 7.21 | 7.20 | 7.21 | 357.2K |
| 14:00 | 7.21 | 7.21 | 7.20 | 7.21 | 204.1K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.20 | 233.9K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.20 | 715.7K |
| 14:15 | 7.20 | 7.20 | 7.18 | 7.19 | 655.4K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.19 | 357.4K |
| 14:25 | 7.19 | 7.19 | 7.18 | 7.19 | 299.5K |
| 14:30 | 7.18 | 7.19 | 7.16 | 7.17 | 1,808.4K |
| 14:35 | 7.16 | 7.17 | 7.15 | 7.17 | 1,544.5K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.15 | 1,047.3K |
| 14:45 | 7.15 | 7.17 | 7.15 | 7.17 | 869.2K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.16 | 857.6K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.17 | 533.3K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 599.9K |