TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.06 8.11 8.02 8.02 9,227.7K
09:35 8.02 8.11 8.02 8.08 5,234.2K
09:40 8.08 8.30 8.08 8.29 16,762.0K
09:45 8.29 8.29 8.20 8.20 10,493.4K
09:50 8.21 8.24 8.19 8.23 5,115.3K
09:55 8.23 8.33 8.23 8.31 7,444.4K
10:00 8.30 8.30 8.25 8.25 3,890.8K
10:05 8.25 8.30 8.24 8.24 4,081.8K
10:10 8.24 8.24 8.20 8.23 3,027.9K
10:15 8.22 8.23 8.20 8.20 2,002.1K
10:20 8.21 8.23 8.20 8.23 1,744.3K
10:25 8.23 8.25 8.22 8.22 1,902.2K
10:30 8.22 8.22 8.16 8.16 2,417.4K
10:35 8.16 8.19 8.16 8.19 1,273.3K
10:40 8.18 8.19 8.17 8.18 617.4K
10:45 8.18 8.18 8.16 8.16 625.7K
10:50 8.16 8.18 8.16 8.18 682.2K
10:55 8.18 8.18 8.17 8.17 582.9K
11:00 8.17 8.18 8.16 8.17 796.2K
11:05 8.16 8.17 8.13 8.13 1,605.3K
11:10 8.13 8.15 8.13 8.13 655.2K
11:15 8.14 8.15 8.13 8.14 572.6K
11:20 8.14 8.14 8.12 8.12 474.6K
11:25 8.13 8.13 8.11 8.12 1,131.3K
11:30 8.12 8.12 8.12 8.12 3.9K
13:00 8.13 8.13 8.10 8.12 1,065.3K
13:05 8.12 8.13 8.11 8.13 614.6K
13:10 8.13 8.13 8.11 8.11 840.0K
13:15 8.11 8.12 8.09 8.09 1,259.0K
13:20 8.09 8.11 8.09 8.10 1,242.8K
13:25 8.09 8.11 8.09 8.10 499.0K
13:30 8.09 8.10 8.07 8.07 1,567.3K
13:35 8.07 8.11 8.07 8.11 816.3K
13:40 8.11 8.11 8.09 8.10 409.7K
13:45 8.10 8.11 8.09 8.09 490.8K
13:50 8.10 8.10 8.09 8.09 529.5K
13:55 8.09 8.10 8.08 8.09 503.6K
14:00 8.10 8.11 8.09 8.10 646.3K
14:05 8.10 8.11 8.10 8.11 741.0K
14:10 8.10 8.11 8.10 8.10 419.7K
14:15 8.10 8.11 8.09 8.10 503.6K
14:20 8.10 8.11 8.09 8.10 905.4K
14:25 8.10 8.11 8.09 8.11 505.3K
14:30 8.10 8.11 8.10 8.10 614.7K
14:35 8.10 8.11 8.09 8.09 831.1K
14:40 8.09 8.10 8.09 8.09 1,108.6K
14:45 8.09 8.10 8.09 8.09 1,251.0K
14:50 8.09 8.10 8.09 8.10 1,306.5K
14:55 8.10 8.10 8.09 8.09 1,122.4K
15:40 8.09 8.09 8.09 8.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles