TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.85 7.85 7.77 7.78 3,117.1K
09:35 7.78 7.78 7.75 7.76 2,943.4K
09:40 7.75 7.76 7.74 7.76 1,760.0K
09:45 7.76 7.76 7.74 7.76 1,543.3K
09:50 7.76 7.76 7.74 7.74 1,810.5K
09:55 7.75 7.77 7.74 7.77 790.5K
10:00 7.77 7.79 7.76 7.78 801.3K
10:05 7.77 7.78 7.76 7.76 396.2K
10:10 7.77 7.77 7.76 7.76 336.9K
10:15 7.76 7.77 7.76 7.76 597.4K
10:20 7.76 7.76 7.75 7.75 176.9K
10:25 7.75 7.76 7.75 7.76 738.3K
10:30 7.76 7.77 7.75 7.75 793.3K
10:35 7.76 7.76 7.74 7.75 639.6K
10:40 7.74 7.76 7.74 7.76 1,852.5K
10:45 7.76 7.76 7.75 7.75 380.3K
10:50 7.75 7.76 7.74 7.75 967.0K
10:55 7.74 7.75 7.74 7.74 543.0K
11:00 7.74 7.75 7.73 7.75 1,658.0K
11:05 7.75 7.75 7.74 7.74 342.6K
11:10 7.74 7.75 7.74 7.75 487.7K
11:15 7.74 7.75 7.74 7.75 286.1K
11:20 7.74 7.75 7.74 7.74 316.8K
11:25 7.74 7.75 7.73 7.74 638.0K
13:00 7.74 7.75 7.73 7.75 671.1K
13:05 7.75 7.75 7.74 7.75 199.4K
13:10 7.75 7.76 7.74 7.76 584.0K
13:15 7.75 7.76 7.75 7.76 405.1K
13:20 7.76 7.76 7.75 7.75 590.2K
13:25 7.76 7.76 7.75 7.75 493.8K
13:30 7.75 7.76 7.75 7.75 245.8K
13:35 7.76 7.76 7.75 7.75 205.9K
13:40 7.75 7.76 7.75 7.75 524.5K
13:45 7.75 7.77 7.75 7.75 1,050.7K
13:50 7.76 7.76 7.75 7.75 488.6K
13:55 7.75 7.79 7.75 7.78 1,544.4K
14:00 7.79 7.83 7.78 7.82 2,151.6K
14:05 7.82 7.82 7.79 7.79 530.4K
14:10 7.80 7.80 7.78 7.79 368.2K
14:15 7.79 7.80 7.78 7.78 337.3K
14:20 7.79 7.79 7.77 7.77 353.9K
14:25 7.78 7.78 7.77 7.78 368.8K
14:30 7.78 7.78 7.77 7.78 358.0K
14:35 7.77 7.79 7.77 7.78 713.3K
14:40 7.79 7.86 7.78 7.82 5,474.9K
14:45 7.82 7.82 7.80 7.80 908.2K
14:50 7.80 7.81 7.80 7.81 1,499.0K
14:55 7.81 7.82 7.80 7.82 841.4K
15:40 7.82 7.82 7.82 7.82 781.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles