Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.69 | 7.63 | 7.64 | 7,671.5K |
| 09:35 | 7.64 | 7.65 | 7.62 | 7.64 | 2,885.8K |
| 09:40 | 7.63 | 7.64 | 7.62 | 7.63 | 1,864.2K |
| 09:45 | 7.64 | 7.67 | 7.63 | 7.64 | 1,633.0K |
| 09:50 | 7.63 | 7.64 | 7.60 | 7.62 | 3,203.0K |
| 09:55 | 7.62 | 7.67 | 7.61 | 7.64 | 1,374.5K |
| 10:00 | 7.64 | 7.67 | 7.63 | 7.66 | 1,887.0K |
| 10:05 | 7.66 | 7.69 | 7.66 | 7.68 | 1,268.3K |
| 10:10 | 7.67 | 7.68 | 7.65 | 7.66 | 764.9K |
| 10:15 | 7.66 | 7.67 | 7.66 | 7.66 | 448.9K |
| 10:20 | 7.67 | 7.67 | 7.66 | 7.67 | 267.3K |
| 10:25 | 7.67 | 7.70 | 7.66 | 7.69 | 932.6K |
| 10:30 | 7.69 | 7.71 | 7.69 | 7.70 | 518.6K |
| 10:35 | 7.71 | 7.72 | 7.70 | 7.71 | 740.0K |
| 10:40 | 7.71 | 7.74 | 7.69 | 7.74 | 950.4K |
| 10:45 | 7.74 | 7.74 | 7.71 | 7.73 | 573.6K |
| 10:50 | 7.73 | 7.73 | 7.72 | 7.72 | 256.6K |
| 10:55 | 7.72 | 7.72 | 7.71 | 7.71 | 266.2K |
| 11:00 | 7.72 | 7.72 | 7.71 | 7.72 | 117.2K |
| 11:05 | 7.71 | 7.72 | 7.70 | 7.70 | 293.8K |
| 11:10 | 7.71 | 7.71 | 7.70 | 7.70 | 275.2K |
| 11:15 | 7.70 | 7.71 | 7.69 | 7.71 | 129.4K |
| 11:20 | 7.71 | 7.71 | 7.70 | 7.70 | 239.4K |
| 11:25 | 7.71 | 7.71 | 7.68 | 7.70 | 417.3K |
| 13:00 | 7.69 | 7.69 | 7.67 | 7.67 | 524.7K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.66 | 334.3K |
| 13:10 | 7.67 | 7.68 | 7.67 | 7.67 | 293.2K |
| 13:15 | 7.68 | 7.68 | 7.66 | 7.67 | 335.1K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.68 | 294.5K |
| 13:25 | 7.67 | 7.68 | 7.67 | 7.67 | 162.3K |
| 13:30 | 7.67 | 7.68 | 7.66 | 7.66 | 218.5K |
| 13:35 | 7.67 | 7.67 | 7.65 | 7.67 | 732.6K |
| 13:40 | 7.66 | 7.67 | 7.65 | 7.65 | 626.2K |
| 13:45 | 7.64 | 7.65 | 7.63 | 7.63 | 751.5K |
| 13:50 | 7.64 | 7.64 | 7.62 | 7.62 | 1,566.4K |
| 13:55 | 7.62 | 7.63 | 7.62 | 7.62 | 553.4K |
| 14:00 | 7.62 | 7.62 | 7.60 | 7.61 | 1,231.7K |
| 14:05 | 7.61 | 7.61 | 7.60 | 7.60 | 446.9K |
| 14:10 | 7.60 | 7.63 | 7.60 | 7.63 | 283.8K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.61 | 549.6K |
| 14:20 | 7.61 | 7.62 | 7.57 | 7.57 | 3,146.2K |
| 14:25 | 7.57 | 7.58 | 7.57 | 7.58 | 832.3K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.57 | 1,053.9K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.57 | 831.9K |
| 14:40 | 7.57 | 7.57 | 7.56 | 7.57 | 769.8K |
| 14:45 | 7.56 | 7.57 | 7.56 | 7.57 | 1,071.4K |
| 14:50 | 7.56 | 7.57 | 7.56 | 7.56 | 1,223.7K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.57 | 804.0K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 495.7K |