Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.56 | 7.44 | 7.48 | 7,500.5K |
| 09:35 | 7.47 | 7.47 | 7.28 | 7.35 | 8,997.1K |
| 09:40 | 7.35 | 7.42 | 7.30 | 7.42 | 5,050.2K |
| 09:45 | 7.42 | 7.47 | 7.40 | 7.42 | 2,710.9K |
| 09:50 | 7.42 | 7.47 | 7.38 | 7.45 | 2,559.5K |
| 09:55 | 7.45 | 7.52 | 7.42 | 7.51 | 1,749.8K |
| 10:00 | 7.52 | 7.61 | 7.51 | 7.56 | 3,369.5K |
| 10:05 | 7.56 | 7.60 | 7.54 | 7.59 | 1,457.1K |
| 10:10 | 7.58 | 7.68 | 7.58 | 7.64 | 2,614.6K |
| 10:15 | 7.65 | 7.70 | 7.65 | 7.66 | 1,599.5K |
| 10:20 | 7.67 | 7.73 | 7.62 | 7.72 | 1,773.2K |
| 10:25 | 7.72 | 7.72 | 7.64 | 7.65 | 1,261.9K |
| 10:30 | 7.64 | 7.66 | 7.61 | 7.66 | 1,040.7K |
| 10:35 | 7.65 | 7.66 | 7.60 | 7.60 | 643.0K |
| 10:40 | 7.60 | 7.61 | 7.60 | 7.60 | 400.2K |
| 10:45 | 7.60 | 7.63 | 7.60 | 7.62 | 763.9K |
| 10:50 | 7.62 | 7.63 | 7.59 | 7.59 | 668.9K |
| 10:55 | 7.59 | 7.63 | 7.59 | 7.63 | 440.1K |
| 11:00 | 7.63 | 7.66 | 7.60 | 7.60 | 694.6K |
| 11:05 | 7.60 | 7.60 | 7.55 | 7.55 | 1,255.7K |
| 11:10 | 7.56 | 7.58 | 7.55 | 7.57 | 760.9K |
| 11:15 | 7.56 | 7.59 | 7.56 | 7.59 | 223.7K |
| 11:20 | 7.58 | 7.65 | 7.58 | 7.65 | 277.8K |
| 11:25 | 7.65 | 7.68 | 7.64 | 7.65 | 660.7K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 8.5K |
| 13:00 | 7.66 | 7.66 | 7.60 | 7.63 | 1,086.1K |
| 13:05 | 7.63 | 7.65 | 7.63 | 7.65 | 324.4K |
| 13:10 | 7.64 | 7.66 | 7.64 | 7.66 | 391.1K |
| 13:15 | 7.65 | 7.67 | 7.65 | 7.67 | 721.4K |
| 13:20 | 7.68 | 7.70 | 7.66 | 7.67 | 1,522.6K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.68 | 368.7K |
| 13:30 | 7.68 | 7.72 | 7.66 | 7.72 | 992.2K |
| 13:35 | 7.72 | 7.73 | 7.70 | 7.73 | 819.0K |
| 13:40 | 7.73 | 7.76 | 7.71 | 7.74 | 1,711.5K |
| 13:45 | 7.73 | 7.76 | 7.72 | 7.74 | 1,404.9K |
| 13:50 | 7.74 | 7.74 | 7.72 | 7.72 | 1,567.2K |
| 13:55 | 7.72 | 7.77 | 7.71 | 7.75 | 2,213.6K |
| 14:00 | 7.75 | 7.75 | 7.70 | 7.70 | 1,644.5K |
| 14:05 | 7.70 | 7.72 | 7.69 | 7.70 | 838.9K |
| 14:10 | 7.71 | 7.71 | 7.69 | 7.71 | 2,624.8K |
| 14:15 | 7.71 | 7.74 | 7.71 | 7.73 | 1,187.9K |
| 14:20 | 7.72 | 7.73 | 7.70 | 7.71 | 1,337.2K |
| 14:25 | 7.71 | 7.73 | 7.70 | 7.72 | 954.0K |
| 14:30 | 7.72 | 7.75 | 7.72 | 7.75 | 1,985.7K |
| 14:35 | 7.75 | 7.78 | 7.74 | 7.74 | 1,694.3K |
| 14:40 | 7.74 | 7.75 | 7.72 | 7.73 | 1,331.9K |
| 14:45 | 7.73 | 7.73 | 7.71 | 7.71 | 888.5K |
| 14:50 | 7.71 | 7.74 | 7.71 | 7.73 | 1,415.5K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.74 | 686.7K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |